Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LEG (LEGGETT & PLATT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LEG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

18.33 
 LEGGETT & PLATT INC       CHANGE

0.34 
 HIGH 18.39   LOW 18.05   DIVIDEND DATE 2017-09-14 
 OPEN 18.13   CLOSE 17.99   DIVIDEND AMOUNT 0.36 
 BID 0.00   ASK 0.00   YIELD 3.07 
 VOLUME 1,361,349   SPLIT DATE     DATE/TIME: 2024-04-29 
 OPTION VOLUME 618   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LEG  May 17 '24  17.50   C  1.91    LEG  May 17 '24  17.50   P  0.38    2.29  1.49
 LEG  Jun 21 '24  17.50   C  2.17    LEG  Jun 21 '24  17.50   P  0.70    2.88  1.49
 LEG  Jun 21 '24  22.50   C  0.20    LEG  Jun 21 '24  22.50   P  3.90    4.10  3.51
 LEG  May 17 '24  20.00   C  0.57    LEG  May 17 '24  20.00   P  1.50    2.08  1.01
 LEG  Jun 21 '24  20.00   C  0.77    LEG  Jun 21 '24  20.00   P  1.95    2.72  1.01
 LEG  Jul 19 '24  17.50   C  2.27    LEG  Jul 19 '24  17.50   P  0.85    3.12  1.49
 LEG  Sep 20 '24  17.50   C  2.55    LEG  Sep 20 '24  17.50   P  1.30    3.85  1.49
 LEG  Sep 20 '24  22.50   C  0.55    LEG  Sep 20 '24  22.50   P  4.35    4.90  3.51
 LEG  Jul 19 '24  22.50   C  0.30    LEG  Jul 19 '24  22.50   P  4.00    4.30  3.51
 LEG  Sep 20 '24  20.00   C  1.24    LEG  Sep 20 '24  20.00   P  2.58    3.82  1.01
 LEG  Jul 19 '24  20.00   C  0.95    LEG  Jul 19 '24  20.00   P  2.10    3.05  1.01
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.