Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LGND (LIGAND PHARMACTLS INC B)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LGND  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.42 
 LIGAND PHARMACTLS INC B       CHANGE

1.53 
 HIGH 72.17   LOW 69.51   DIVIDEND DATE 2007-04-03 
 OPEN 70.12   CLOSE 69.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 115,156   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 14   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LGND  80.78    LGND  Apr 19 '24  75.00  6.75  0.97  1.20%    0.62  1
 LGND  80.78    LGND  Apr 19 '24  70.00  10.96  0.18  0.23%    0.59  1
 LGND  80.78    LGND  May 17 '24  70.00  12.00  1.22  1.51%    0.50  0
 LGND  80.78    LGND  Apr 19 '24  90.00  0.25  0.25  0.31%    0.50  1
 LGND  80.78    LGND  May 17 '24  75.00  8.30  2.52  3.12%    0.49  0
 LGND  80.78    LGND  Apr 19 '24  85.00  0.85  0.85  1.05%    0.46  1
 LGND  80.78    LGND  Aug 16 '24  75.00  11.50  5.72  7.08%    0.44  3
 LGND  80.78    LGND  Aug 16 '24  70.00  14.50  3.72  4.61%    0.43  3
 LGND  80.78    LGND  May 17 '24  90.00  1.40  1.40  1.73%    0.43  0
 LGND  80.78    LGND  Apr 19 '24  80.00  2.50  1.72  2.13%    0.41  1
 LGND  80.78    LGND  Nov 15 '24  75.00  13.75  7.97  9.87%    0.41  6
 LGND  80.78    LGND  Aug 16 '24  90.00  4.55  4.55  5.63%    0.41  3
 LGND  80.78    LGND  Aug 16 '24  80.00  8.33  7.55  9.35%    0.41  3
 LGND  80.78    LGND  Aug 16 '24  85.00  6.20  6.20  7.68%    0.41  3
 LGND  80.78    LGND  May 17 '24  85.00  2.48  2.48  3.07%    0.40  0
 LGND  80.78    LGND  Nov 15 '24  80.00  11.00  10.22  12.65%    0.40  6
 LGND  80.78    LGND  May 17 '24  80.00  4.50  3.72  4.61%    0.40  0
 LGND  80.78    LGND  Nov 15 '24  90.00  6.85  6.85  8.48%    0.39  6
 LGND  80.78    LGND  Nov 15 '24  70.00  16.00  5.22  6.46%    0.38  6
 LGND  80.78    LGND  Nov 15 '24  85.00  8.17  8.17  10.11%    0.37  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.