Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LI (613179)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.20 
 613179       CHANGE

1.20 
 HIGH 29.95   LOW 28.95   DIVIDEND DATE 2007-07-16 
 OPEN 29.88   CLOSE 28.00   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 13,186,979   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 36949   IMPLIED VOLATILITY 0.64   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LI  Jan 16 '26  30.00   C  9.00    LI  Jan 16 '26  28.00   C  9.12    -0.12  2.00
 LI  Jun 21 '24  29.00   C  2.87    LI  Jun 21 '24  28.00   C  3.33    -0.46  1.00
 LI  Jun 21 '24  30.00   C  2.45    LI  Jun 21 '24  28.00   C  3.33    -0.88  2.00
 LI  Sep 20 '24  29.00   C  4.42    LI  Sep 20 '24  28.00   C  4.90    -0.48  1.00
 LI  Apr 19 '24  30.00   C  0.31    LI  Apr 19 '24  28.00   C  1.15    -0.83  2.00
 LI  Sep 20 '24  30.00   C  4.00    LI  Sep 20 '24  28.00   C  4.90    -0.90  2.00
 LI  Oct 18 '24  30.00   C  4.40    LI  Oct 18 '24  28.00   C  5.30    -0.90  2.00
 LI  Jun 20 '25  30.00   C  6.95    LI  Jun 20 '25  28.00   C  7.95    -1.00  2.00
 LI  Apr 19 '24  29.00   C  0.61    LI  Apr 19 '24  28.00   C  1.15    -0.54  1.00
 LI  Oct 18 '24  29.00   C  3.92    LI  Oct 18 '24  28.00   C  5.30    -1.38  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.