Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LMT (LOCKHEED MARTIN CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LMT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

464.78 
 LOCKHEED MARTIN CORP       CHANGE

5.64 
 HIGH 465.60   LOW 457.53   DIVIDEND DATE 2017-11-30 
 OPEN 457.95   CLOSE 459.14   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 2.60 
 VOLUME 926,690   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 7696   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LMT  Apr 19 '24  460.00   C  5.03    LMT  Apr 19 '24  447.50   C  10.90    -5.87  12.50
 LMT  Apr 19 '24  460.00   C  5.03    LMT  Apr 19 '24  450.00   C  9.46    -4.43  10.00
 LMT  Apr 19 '24  455.00   C  6.90    LMT  Apr 19 '24  447.50   C  10.90    -4.00  7.50
 LMT  Apr 19 '24  450.00   C  9.46    LMT  Apr 19 '24  447.50   C  10.90    -1.44  2.50
 LMT  Sep 20 '24  455.00   C  26.40    LMT  Sep 20 '24  450.00   C  28.70    -2.30  5.00
 LMT  Apr 19 '24  455.00   C  6.90    LMT  Apr 19 '24  450.00   C  9.46    -2.56  5.00
 LMT  Jan 17 '25  460.00   C  33.00    LMT  Jan 17 '25  450.00   C  38.00    -5.00  10.00
 LMT  Sep 20 '24  460.00   C  23.95    LMT  Sep 20 '24  450.00   C  28.70    -4.75  10.00
 LMT  Jan 16 '26  460.00   C  52.85    LMT  Jan 16 '26  450.00   C  56.18    -3.33  10.00
 LMT  Jul 19 '24  455.00   C  19.96    LMT  Jul 19 '24  450.00   C  22.69    -2.73  5.00
 LMT  Jun 21 '24  455.00   C  17.01    LMT  Jun 21 '24  450.00   C  19.80    -2.79  5.00
 LMT  Jul 19 '24  460.00   C  17.50    LMT  Jul 19 '24  450.00   C  22.69    -5.19  10.00
 LMT  Jun 21 '24  460.00   C  14.50    LMT  Jun 21 '24  450.00   C  19.80    -5.30  10.00
 LMT  May 17 '24  455.00   C  14.00    LMT  May 17 '24  450.00   C  16.90    -2.90  5.00
 LMT  May 17 '24  460.00   C  11.50    LMT  May 17 '24  450.00   C  16.90    -5.40  10.00
 LMT  Mar 21 '25  460.00   C  35.40    LMT  Mar 21 '25  450.00   C  43.60    -8.20  10.00
 LMT  Jun 20 '25  460.00   C  39.52    LMT  Jun 20 '25  450.00   C  49.20    -9.68  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.