Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LTBR (LIGHTBRIDGE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LTBR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.56 
 LIGHTBRIDGE CORP       CHANGE

0.01 
 HIGH 2.65   LOW 2.51   DIVIDEND DATE  
 OPEN 2.59   CLOSE 2.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 20,301   SPLIT DATE  2016-07-20   DATE/TIME: 2024-05-03 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LTBR  Apr 19 '24  2.50   C  0.32    LTBR  May 17 '24  2.50   C  0.40    -0.08  1
 LTBR  Apr 19 '24  2.50   C  0.32    LTBR  Aug 16 '24  2.50   C  0.60    -0.28  4
 LTBR  May 17 '24  2.50   C  0.40    LTBR  Aug 16 '24  2.50   C  0.60    -0.20  3
 LTBR  Apr 19 '24  2.50   C  0.32    LTBR  Nov 15 '24  2.50   C  0.90    -0.58  7
 LTBR  Aug 16 '24  2.50   C  0.60    LTBR  Nov 15 '24  2.50   C  0.90    -0.30  3
 LTBR  May 17 '24  2.50   C  0.40    LTBR  Nov 15 '24  2.50   C  0.90    -0.50  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.