Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MCK (MCKESSON CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MCK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

539.94 
 MCKESSON CORP       CHANGE

4.52 
 HIGH 542.30   LOW 534.72   DIVIDEND DATE 2017-11-30 
 OPEN 538.19   CLOSE 535.42   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 446,710   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 739   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MCK  534.79    MCK  May 17 '24  530.00  22.90  18.11  3.39%    0.28  1
 MCK  534.79    MCK  May 17 '24  540.00  17.25  17.25  3.23%    0.27  1
 MCK  534.79    MCK  Aug 16 '24  530.00  38.20  33.41  6.25%    0.26  4
 MCK  534.79    MCK  Nov 15 '24  530.00  50.90  46.11  8.62%    0.26  7
 MCK  534.79    MCK  Aug 16 '24  540.00  32.45  32.45  6.07%    0.26  4
 MCK  534.79    MCK  Jan 17 '25  540.00  51.85  51.85  9.70%    0.24  9
 MCK  534.79    MCK  Apr 19 '24  530.00  12.25  7.46  1.39%    0.22  0
 MCK  534.79    MCK  Apr 19 '24  535.00  9.60  9.60  1.80%    0.22  0
 MCK  534.79    MCK  Apr 19 '24  532.50  10.70  8.41  1.57%    0.22  0
 MCK  534.79    MCK  Apr 19 '24  540.00  6.95  6.95  1.30%    0.21  0
 MCK  534.79    MCK  Apr 19 '24  537.50  8.00  8.00  1.50%    0.21  0
 MCK  534.79    MCK  Jun 20 '25  530.00  72.20  67.41  12.60%    0.21  14
 MCK  534.79    MCK  Jan 16 '26  540.00  87.10  87.10  16.29%    0.13  21
 MCK  534.79    MCK  Jan 16 '26  530.00  90.75  85.96  16.07%    0.10  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.