Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MDU (MDU RESOURCES GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MDU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.40 
 MDU RESOURCES GROUP INC       CHANGE

-0.03 
 HIGH 25.59   LOW 25.40   DIVIDEND DATE 2017-09-13 
 OPEN 25.57   CLOSE 25.43   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 2.82 
 VOLUME 1,514,505   SPLIT DATE  2006-07-27   DATE/TIME: 2024-05-07 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MDU  Apr 19 '24  30.00   C  0.18    MDU  Apr 19 '24  22.50   C  1.15    -0.97  7.50
 MDU  Apr 19 '24  30.00   C  0.18    MDU  Apr 19 '24  20.00   C  3.61    -3.43  10.00
 MDU  Oct 18 '24  22.50   C  3.56    MDU  Oct 18 '24  20.00   C  4.40    -0.84  2.50
 MDU  Jul 19 '24  22.50   C  2.02    MDU  Jul 19 '24  20.00   C  3.90    -1.88  2.50
 MDU  Jul 19 '24  25.00   C  0.68    MDU  Jul 19 '24  22.50   C  2.02    -1.35  2.50
 MDU  Jul 19 '24  25.00   C  0.68    MDU  Jul 19 '24  20.00   C  3.90    -3.22  5.00
 MDU  May 17 '24  25.00   C  0.28    MDU  May 17 '24  22.50   C  1.57    -1.30  2.50
 MDU  Oct 18 '24  30.00   C  0.17    MDU  Oct 18 '24  20.00   C  4.40    -4.23  10.00
 MDU  Oct 18 '24  25.00   C  1.08    MDU  Oct 18 '24  20.00   C  4.40    -3.32  5.00
 MDU  Oct 18 '24  30.00   C  0.17    MDU  Oct 18 '24  22.50   C  3.56    -3.39  7.50
 MDU  Oct 18 '24  25.00   C  1.08    MDU  Oct 18 '24  22.50   C  3.56    -2.48  2.50
 MDU  Apr 19 '24  22.50   C  1.15    MDU  Apr 19 '24  20.00   C  3.61    -2.46  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.