Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MEI (METHODE ELECTRONICS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MEI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.22 
 METHODE ELECTRONICS INC.       CHANGE

0.09 
 HIGH 12.34   LOW 12.08   DIVIDEND DATE 2017-10-12 
 OPEN 12.15   CLOSE 12.13   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.81 
 VOLUME 309,867   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MEI  Apr 19 '24  17.50   P  6.00    MEI  Apr 19 '24  12.50   P  0.80    5.20  5.00
 MEI  Apr 19 '24  17.50   P  6.00    MEI  Apr 19 '24  15.00   P  3.20    2.80  2.50
 MEI  Apr 19 '24  15.00   P  3.20    MEI  Apr 19 '24  12.50   P  0.80    2.40  2.50
 MEI  Oct 18 '24  12.50   P  1.98    MEI  Oct 18 '24  10.00   P  0.50    1.48  2.50
 MEI  Oct 18 '24  15.00   P  3.55    MEI  Oct 18 '24  10.00   P  0.50    3.05  5.00
 MEI  Jul 19 '24  15.00   P  3.40    MEI  Jul 19 '24  12.50   P  1.65    1.75  2.50
 MEI  Jul 19 '24  17.50   P  1.15    MEI  Jul 19 '24  10.00   P  0.65    0.50  7.50
 MEI  Oct 18 '24  15.00   P  3.55    MEI  Oct 18 '24  12.50   P  1.98    1.57  2.50
 MEI  May 17 '24  12.50   P  1.02    MEI  May 17 '24  10.00   P  0.15    0.87  2.50
 MEI  Jul 19 '24  12.50   P  1.65    MEI  Jul 19 '24  10.00   P  0.65    1.00  2.50
 MEI  Jul 19 '24  15.00   P  3.40    MEI  Jul 19 '24  10.00   P  0.65    2.75  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.