Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MIDU (DIRESXION DAILY MID CAP BULL 3)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MIDU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.62 
 DIRESXION DAILY MID CAP BULL 3       CHANGE

0.44 
 HIGH 52.27   LOW 51.42   DIVIDEND DATE 2015-05-14 
 OPEN 51.42   CLOSE 51.18   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 459,355   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MIDU  Apr 19 '24  44.00   C  2.45    MIDU  Apr 19 '24  44.00   P  0.69    3.14  1.80
 MIDU  Apr 19 '24  46.00   C  1.07    MIDU  Apr 19 '24  46.00   P  1.23    2.30  0.20
 MIDU  Apr 19 '24  48.00   C  0.33    MIDU  Apr 19 '24  48.00   P  2.50    2.83  2.20
 MIDU  May 17 '24  45.00   C  2.40    MIDU  May 17 '24  45.00   P  2.25    4.65  0.80
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.