Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MMI (MOTOROLA MOBILITY HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

38.82 

 MOTOROLA MOBILITY HOLDINGS INC       CHANGE

-0.79 

 HIGH 39.68   LOW 38.62   DIVIDEND DATE  
 OPEN 39.68   CLOSE 39.61   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 146,723   SPLIT DATE     DATE/TIME: 2019-03-20 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from February 27, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MMI  38.65    MMI  Mar 15 '19  35.00  5.10  1.45  3.75%    0.95  0
 MMI  38.65    MMI  May 17 '19  40.00  1.20  1.20  3.10%    0.24  2
 MMI  38.65    MMI  Mar 15 '19  40.00  0.25  0.25  0.65%    0.22  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MMI  Mar 15 '19  40.00   C  0.25    MMI  Mar 15 '19  40.00   P  1.50    1.75  1.35
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MMI  Mar 15 '19  35.00   C  5.10    MMI  Mar 15 '19  40.00   C  0.25    4.85  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MMI  Mar 15 '19  40.00   C  0.25    MMI  Mar 15 '19  35.00   C  5.10    -4.85  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MMI  Mar 15 '19  40.00   C  0.25    MMI  May 17 '19  40.00   C  1.20    -0.95  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MMI  Mar 15 '19  40.00   P  1.50    MMI  Apr 18 '19  40.00   P  1.60    -0.10  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.