Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MMLP (MARTIN MIDSTREAM PARTNER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MMLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.27 

 MARTIN MIDSTREAM PARTNER       CHANGE

0.08 

 HIGH 4.29   LOW 4.15   DIVIDEND DATE 2017-05-04 
 OPEN 4.15   CLOSE 4.19   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 10.36 
 VOLUME 121,443   SPLIT DATE     DATE/TIME: 2019-09-13 
 OPTION VOLUME 122   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from August 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MMLP  3.78    MMLP  Sep 20 '19  2.50  1.38  0.10  2.51%    1.42  0
 MMLP  3.78    MMLP  Oct 18 '19  2.50  1.30  0.02  0.53%    0.66  1
 MMLP  3.78    MMLP  Apr 17 '20  2.50  1.35  0.07  1.85%    0.41  7
 MMLP  3.78    MMLP  Apr 17 '20  5.00  0.14  0.14  3.70%    0.38  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MMLP  Sep 20 '19  2.50   C  1.38    MMLP  Sep 20 '19  2.50   P  0.15    1.52  1.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MMLP  Sep 20 '19  5.00   P  1.17    MMLP  Sep 20 '19  2.50   P  0.15    1.02  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MMLP  Apr 17 '20  2.50   C  1.35    MMLP  Apr 17 '20  5.00   C  0.14    1.21  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MMLP  Apr 17 '20  5.00   C  0.14    MMLP  Apr 17 '20  2.50   C  1.35    -1.21  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MMLP  Sep 20 '19  2.50   P  0.15    MMLP  Sep 20 '19  5.00   P  1.17    -1.02  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MMLP  Sep 20 '19  2.50   C  1.38    MMLP  Apr 17 '20  2.50   C  1.35    0.02  7
 MMLP  Sep 20 '19  2.50   C  1.38    MMLP  Oct 18 '19  2.50   C  1.30    0.07  1
 MMLP  Oct 18 '19  2.50   C  1.30    MMLP  Apr 17 '20  2.50   C  1.35    -0.05  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MMLP  Oct 18 '19  5.00   P  1.39    MMLP  Jan 17 '20  5.00   P  1.50    -0.11  3
 MMLP  Sep 20 '19  5.00   P  1.17    MMLP  Jan 17 '20  5.00   P  1.50    -0.33  4
 MMLP  Sep 20 '19  5.00   P  1.17    MMLP  Oct 18 '19  5.00   P  1.39    -0.22  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.