Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MMM (3M CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MMM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.83 
 3M CO       CHANGE

0.42 
 HIGH 92.19   LOW 91.08   DIVIDEND DATE 2017-08-23 
 OPEN 91.50   CLOSE 91.41   DIVIDEND AMOUNT 1.18 
 BID 0.00   ASK 0.00   YIELD 2.29 
 VOLUME 4,498,102   SPLIT DATE  2003-09-30   DATE/TIME: 2024-04-26 
 OPTION VOLUME 20825   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MMM  91.03    MMM  Sep 20 '24  90.00  61.54  60.51  66.47%    2.89  5
 MMM  91.03    MMM  May 17 '24  90.00  4.45  3.42  3.76%    0.32  1
 MMM  91.03    MMM  Jun 21 '24  90.00  5.40  4.37  4.80%    0.29  2
 MMM  91.03    MMM  Jul 19 '24  90.00  6.22  5.20  5.71%    0.28  3
 MMM  91.03    MMM  Oct 18 '24  90.00  8.50  7.47  8.21%    0.28  6
 MMM  91.03    MMM  Jan 17 '25  90.00  10.76  9.73  10.69%    0.28  9
 MMM  91.03    MMM  Apr 19 '24  90.00  2.38  1.35  1.48%    0.26  0
 MMM  91.03    MMM  Mar 21 '25  90.00  11.65  10.62  11.67%    0.25  11
 MMM  91.03    MMM  Apr 19 '24  90.50  2.08  1.54  1.70%    0.25  0
 MMM  91.03    MMM  Apr 19 '24  91.00  1.79  1.77  1.94%    0.25  0
 MMM  91.03    MMM  Apr 19 '24  91.50  1.54  1.54  1.69%    0.25  0
 MMM  91.03    MMM  Apr 19 '24  92.00  1.30  1.30  1.43%    0.24  0
 MMM  91.03    MMM  Apr 19 '24  92.50  1.10  1.10  1.21%    0.24  0
 MMM  91.03    MMM  Jan 16 '26  90.00  15.60  14.57  16.01%    0.10  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.