Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MMS (MAXIMUS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MMS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.63 
 MAXIMUS INC       CHANGE

-0.19 
 HIGH 81.42   LOW 79.99   DIVIDEND DATE 2017-11-14 
 OPEN 80.51   CLOSE 80.82   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.28 
 VOLUME 194,070   SPLIT DATE  2013-07-01   DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MMS  80.03    MMS  Apr 19 '24  90.00  0.50  0.50  0.62%    0.49  0
 MMS  80.03    MMS  Apr 19 '24  80.00  2.48  2.44  3.06%    0.38  0
 MMS  80.03    MMS  May 17 '24  90.00  1.10  1.10  1.37%    0.38  1
 MMS  80.03    MMS  Jul 19 '24  90.00  2.95  2.95  3.69%    0.37  3
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MMS  Apr 19 '24  80.00   C  2.48    MMS  Apr 19 '24  85.00   C  0.50    1.98  5.00
 MMS  Apr 19 '24  80.00   C  2.48    MMS  Apr 19 '24  90.00   C  0.50    1.98  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MMS  Apr 19 '24  95.00   C  0.85    MMS  Apr 19 '24  80.00   C  2.48    -1.62  15.00
 MMS  Apr 19 '24  90.00   C  0.50    MMS  Apr 19 '24  80.00   C  2.48    -1.98  10.00
 MMS  Apr 19 '24  85.00   C  0.50    MMS  Apr 19 '24  80.00   C  2.48    -1.98  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MMS  Apr 19 '24  90.00   C  0.50    MMS  Jul 19 '24  90.00   C  2.95    -2.45  3
 MMS  Apr 19 '24  90.00   C  0.50    MMS  May 17 '24  90.00   C  1.10    -0.60  1
 MMS  Apr 19 '24  85.00   C  0.50    MMS  May 17 '24  85.00   C  1.25    -0.75  1
 MMS  Apr 19 '24  85.00   C  0.50    MMS  Jul 19 '24  85.00   C  2.95    -2.45  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MMS  Apr 19 '24  75.00   P  0.18    MMS  Oct 18 '24  75.00   P  2.55    -2.37  6
 MMS  May 17 '24  75.00   P  0.75    MMS  Oct 18 '24  75.00   P  2.55    -1.80  5
 MMS  Apr 19 '24  75.00   P  0.18    MMS  May 17 '24  75.00   P  0.75    -0.57  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.