Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MSM (MSC INDUSTRIAL DIRECT A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MSM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.22 
 MSC INDUSTRIAL DIRECT A       CHANGE

-0.01 
 HIGH 93.92   LOW 92.92   DIVIDEND DATE 2017-11-13 
 OPEN 93.15   CLOSE 93.23   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 2.35 
 VOLUME 353,624   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 366   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MSM  95.57    MSM  Jun 21 '24  85.00  28.11  17.54  18.35%    1.37  2
 MSM  95.57    MSM  May 17 '24  90.00  11.46  5.89  6.17%    0.67  1
 MSM  95.57    MSM  Apr 19 '24  85.00  11.14  0.57  0.60%    0.52  0
 MSM  95.57    MSM  Apr 19 '24  90.00  6.21  0.64  0.67%    0.34  0
 MSM  95.57    MSM  Jun 21 '24  90.00  7.20  1.63  1.71%    0.21  2
 MSM  95.57    MSM  Jun 21 '24  105.00  0.82  0.82  0.86%    0.21  2
 MSM  95.57    MSM  Sep 20 '24  100.00  3.80  3.80  3.98%    0.20  5
 MSM  95.57    MSM  Sep 20 '24  90.00  8.95  3.38  3.54%    0.20  5
 MSM  95.57    MSM  Jun 21 '24  95.00  3.85  3.28  3.43%    0.20  2
 MSM  95.57    MSM  May 17 '24  105.00  0.23  0.23  0.24%    0.19  1
 MSM  95.57    MSM  May 17 '24  100.00  0.92  0.92  0.96%    0.19  1
 MSM  95.57    MSM  Jun 21 '24  100.00  1.70  1.70  1.78%    0.19  2
 MSM  95.57    MSM  Sep 20 '24  95.00  5.55  4.98  5.21%    0.18  5
 MSM  95.57    MSM  Sep 20 '24  105.00  1.85  1.85  1.94%    0.18  5
 MSM  95.57    MSM  Apr 19 '24  100.00  0.15  0.15  0.16%    0.18  0
 MSM  95.57    MSM  May 17 '24  95.00  2.50  1.93  2.02%    0.17  1
 MSM  95.57    MSM  Apr 19 '24  95.00  1.24  0.67  0.70%    0.12  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.