Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MTRX (MATRIX SERVICE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MTRX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.96 
 MATRIX SERVICE CO       CHANGE

0.22 
 HIGH 11.97   LOW 11.83   DIVIDEND DATE 0000-00-00 
 OPEN 11.86   CLOSE 11.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 86,469   SPLIT DATE  2003-11-24   DATE/TIME: 2024-05-06 
 OPTION VOLUME 155   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.54 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MTRX  Apr 19 '24  15.00   C  0.25    MTRX  Aug 16 '24  15.00   C  0.70    -0.45  4
 MTRX  Apr 19 '24  15.00   C  0.25    MTRX  May 17 '24  15.00   C  0.17    0.08  1
 MTRX  Apr 19 '24  12.50   C  0.25    MTRX  Aug 16 '24  12.50   C  1.40    -1.15  4
 MTRX  May 17 '24  12.50   C  0.80    MTRX  Aug 16 '24  12.50   C  1.40    -0.60  3
 MTRX  May 17 '24  15.00   C  0.17    MTRX  Aug 16 '24  15.00   C  0.70    -0.52  3
 MTRX  Apr 19 '24  12.50   C  0.25    MTRX  Nov 15 '24  12.50   C  2.23    -1.98  7
 MTRX  Apr 19 '24  12.50   C  0.25    MTRX  May 17 '24  12.50   C  0.80    -0.55  1
 MTRX  May 17 '24  10.00   C  2.62    MTRX  Aug 16 '24  10.00   C  3.45    -0.83  3
 MTRX  May 17 '24  12.50   C  0.80    MTRX  Nov 15 '24  12.50   C  2.23    -1.43  6
 MTRX  Aug 16 '24  12.50   C  1.40    MTRX  Nov 15 '24  12.50   C  2.23    -0.83  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.