Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MTX (MINERALS TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MTX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.66 
 MINERALS TECHNOLOGIES       CHANGE

0.77 
 HIGH 75.02   LOW 72.50   DIVIDEND DATE 2017-08-23 
 OPEN 72.64   CLOSE 72.89   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.27 
 VOLUME 191,532   SPLIT DATE  2012-12-12   DATE/TIME: 2024-05-01 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MTX  May 17 '24  60.00   C  13.00    MTX  May 17 '24  70.00   C  4.20    8.80  10.00
 MTX  May 17 '24  60.00   C  13.00    MTX  May 17 '24  65.00   C  8.00    5.00  5.00
 MTX  May 17 '24  60.00   C  13.00    MTX  May 17 '24  75.00   C  2.10    10.90  15.00
 MTX  May 17 '24  65.00   C  8.00    MTX  May 17 '24  70.00   C  4.20    3.80  5.00
 MTX  May 17 '24  65.00   C  8.00    MTX  May 17 '24  75.00   C  2.10    5.90  10.00
 MTX  May 17 '24  70.00   C  4.20    MTX  May 17 '24  75.00   C  2.10    2.10  5.00
 MTX  Aug 16 '24  65.00   C  8.28    MTX  Aug 16 '24  75.00   C  4.00    4.28  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.