Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NHI (NATIONAL HEALTH INVESTOR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NHI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.34 

 NATIONAL HEALTH INVESTOR       CHANGE

-0.25 

 HIGH 86.01   LOW 85.28   DIVIDEND DATE 2017-06-28 
 OPEN 85.62   CLOSE 85.59   DIVIDEND AMOUNT 0.95 
 BID 0.00   ASK 0.00   YIELD 5.04 
 VOLUME 91,844   SPLIT DATE     DATE/TIME: 2020-01-28 
 OPTION VOLUME 311   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from January 6, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NHI  81.12    NHI  Apr 17 '20  75.00  6.95  0.83  1.02%    0.17  3
 NHI  81.12    NHI  Feb 21 '20  80.00  2.52  1.41  1.73%    0.17  1
 NHI  81.12    NHI  Jan 17 '20  80.00  1.57  0.46  0.56%    0.16  0
 NHI  81.12    NHI  Apr 17 '20  80.00  3.30  2.18  2.69%    0.16  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NHI  Apr 17 '20  75.00   C  6.95    NHI  Apr 17 '20  75.00   P  0.80    7.75  6.12
 NHI  Jul 17 '20  75.00   C  7.35    NHI  Jul 17 '20  75.00   P  1.65    9.00  6.12
 NHI  Feb 21 '20  80.00   C  2.52    NHI  Feb 21 '20  80.00   P  1.18    3.70  1.12
 NHI  Jan 17 '20  80.00   C  1.57    NHI  Jan 17 '20  80.00   P  0.38    1.95  1.12
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NHI  Apr 17 '20  85.00   P  5.30    NHI  Apr 17 '20  75.00   P  0.80    4.50  10.00
 NHI  Apr 17 '20  85.00   P  5.30    NHI  Apr 17 '20  70.00   P  0.25    5.05  15.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NHI  Apr 17 '20  75.00   C  6.95    NHI  Apr 17 '20  85.00   C  0.85    6.10  10.00
 NHI  Apr 17 '20  80.00   C  3.30    NHI  Apr 17 '20  85.00   C  0.85    2.45  5.00
 NHI  Apr 17 '20  75.00   C  6.95    NHI  Apr 17 '20  90.00   C  0.27    6.68  15.00
 NHI  Feb 21 '20  80.00   C  2.52    NHI  Feb 21 '20  85.00   C  0.46    2.06  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NHI  Jul 17 '20  95.00   C  0.20    NHI  Jul 17 '20  80.00   C  3.80    -3.60  15.00
 NHI  Jul 17 '20  85.00   C  1.70    NHI  Jul 17 '20  80.00   C  3.80    -2.10  5.00
 NHI  Jul 17 '20  90.00   C  0.53    NHI  Jul 17 '20  80.00   C  3.80    -3.27  10.00
 NHI  Jul 17 '20  95.00   C  0.20    NHI  Jul 17 '20  75.00   C  7.35    -7.15  20.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NHI  Feb 21 '20  75.00   P  0.25    NHI  Feb 21 '20  80.00   P  1.18    -0.93  5.00
 NHI  Apr 17 '20  70.00   P  0.25    NHI  Apr 17 '20  85.00   P  5.30    -5.05  15.00
 NHI  Apr 17 '20  70.00   P  0.25    NHI  Apr 17 '20  75.00   P  0.80    -0.55  5.00
 NHI  Jul 17 '20  70.00   P  0.65    NHI  Jul 17 '20  80.00   P  3.40    -2.75  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NHI  Feb 21 '20  80.00   C  2.52    NHI  Jul 17 '20  80.00   C  3.80    -1.27  5
 NHI  Jan 17 '20  80.00   C  1.57    NHI  Jul 17 '20  80.00   C  3.80    -2.22  6
 NHI  Apr 17 '20  75.00   C  6.95    NHI  Jul 17 '20  75.00   C  7.35    -0.40  3
 NHI  Apr 17 '20  80.00   C  3.30    NHI  Jul 17 '20  80.00   C  3.80    -0.50  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NHI  Apr 17 '20  70.00   P  0.25    NHI  Jul 17 '20  70.00   P  0.65    -0.40  3
 NHI  Feb 21 '20  75.00   P  0.25    NHI  Apr 17 '20  75.00   P  0.80    -0.55  2
 NHI  Jan 17 '20  80.00   P  0.38    NHI  Feb 21 '20  80.00   P  1.18    -0.80  1
 NHI  Feb 21 '20  75.00   P  0.25    NHI  Jul 17 '20  75.00   P  1.65    -1.40  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.