Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NK (NANTKWEST INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

1.35 

 NANTKWEST INC. COMMON STOCK       CHANGE

-0.10 

 HIGH 1.47   LOW 1.34   DIVIDEND DATE  
 OPEN 1.43   CLOSE 1.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 231,997   SPLIT DATE     DATE/TIME: 2018-12-14 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.82 
Data used in the screeners below are delayed from November 23, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NK  1.95    NK  Jan 18 '19  2.50  0.15  0.15  7.69%    1.05  1
 NK  1.95    NK  Apr 18 '19  2.50  0.31  0.31  15.90%    0.98  4
 NK  1.95    NK  Jul 19 '19  2.50  0.42  0.42  21.79%    0.95  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NK  Apr 18 '19  2.50   C  0.31    NK  Apr 18 '19  2.50   P  0.90    1.21  0.55
 NK  Jan 18 '19  2.50   C  0.15    NK  Jan 18 '19  2.50   P  0.65    0.80  0.55
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NK  Apr 18 '19  5.00   P  3.10    NK  Apr 18 '19  2.50   P  0.90    2.20  2.50
 NK  Dec 21 '18  5.00   P  4.05    NK  Dec 21 '18  2.50   P  0.62    3.42  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NK  Jan 18 '19  2.50   C  0.15    NK  Jul 19 '19  2.50   C  0.42    -0.28  6
 NK  Jan 18 '19  2.50   C  0.15    NK  Apr 18 '19  2.50   C  0.31    -0.16  3
 NK  Apr 18 '19  2.50   C  0.31    NK  Jul 19 '19  2.50   C  0.42    -0.11  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NK  Dec 21 '18  2.50   P  0.62    NK  Jan 18 '19  2.50   P  0.65    -0.03  1
 NK  Dec 21 '18  2.50   P  0.62    NK  Apr 18 '19  2.50   P  0.90    -0.28  4
 NK  Jan 18 '19  2.50   P  0.65    NK  Apr 18 '19  2.50   P  0.90    -0.25  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.