Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NOAH (NOAH HOLDINGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NOAH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.92 
 NOAH HOLDINGS       CHANGE

-0.27 
 HIGH 12.21   LOW 11.90   DIVIDEND DATE 2013-03-18 
 OPEN 12.08   CLOSE 12.19   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.50 
 VOLUME 162,528   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NOAH  Apr 19 '24  12.50   C  1.15    NOAH  Apr 19 '24  12.50   P  0.50    1.65  0.75
 NOAH  Jun 21 '24  15.00   C  0.90    NOAH  Jun 21 '24  15.00   P  2.55    3.45  1.75
 NOAH  Sep 20 '24  12.50   C  2.50    NOAH  Sep 20 '24  12.50   P  1.75    4.25  0.75
 NOAH  Jun 21 '24  12.50   C  1.55    NOAH  Jun 21 '24  12.50   P  0.85    2.40  0.75
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.