Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NRIX (NRIX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NRIX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.59 
 NRIX       CHANGE

1.19 
 HIGH 16.84   LOW 14.53   DIVIDEND DATE  
 OPEN 15.39   CLOSE 15.40   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,038,500   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 44   IMPLIED VOLATILITY 0.95   HISTORICAL VOL  0.77 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NRIX  12.36    NRIX  Jul 19 '24  15.00  2.27  2.27  18.37%    1.33  2
 NRIX  12.36    NRIX  May 17 '24  12.50  1.50  1.50  12.14%    1.32  0
 NRIX  12.36    NRIX  Oct 18 '24  12.50  4.20  4.20  33.98%    1.27  5
 NRIX  12.36    NRIX  May 17 '24  15.00  0.55  0.55  4.45%    1.17  0
 NRIX  12.36    NRIX  Jul 19 '24  10.00  3.75  1.39  11.25%    1.13  2
 NRIX  12.36    NRIX  Jun 21 '24  12.50  2.00  2.00  16.18%    1.07  1
 NRIX  12.36    NRIX  Oct 18 '24  15.00  2.55  2.55  20.63%    0.99  5
 NRIX  12.36    NRIX  Jul 19 '24  12.50  1.90  1.90  15.37%    0.83  2
 NRIX  12.36    NRIX  Oct 18 '24  10.00  3.40  1.04  8.41%    0.63  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.