Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSP (INSPERITY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.72 
 INSPERITY INC       CHANGE

-0.16 
 HIGH 103.96   LOW 102.50   DIVIDEND DATE 2017-09-07 
 OPEN 103.11   CLOSE 102.88   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.49 
 VOLUME 190,451   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 75   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NSP  105.23    NSP  Apr 19 '24  95.00  12.18  1.95  1.85%    1.35  1
 NSP  105.23    NSP  Apr 19 '24  115.00  0.18  0.18  0.17%    0.56  1
 NSP  105.23    NSP  Apr 19 '24  100.00  5.75  0.52  0.49%    0.52  1
 NSP  105.23    NSP  May 17 '24  105.00  6.00  5.77  5.48%    0.47  0
 NSP  105.23    NSP  Apr 19 '24  105.00  2.10  1.87  1.78%    0.45  1
 NSP  105.23    NSP  May 17 '24  110.00  3.60  3.60  3.42%    0.45  0
 NSP  105.23    NSP  May 17 '24  115.00  2.08  2.08  1.97%    0.44  0
 NSP  105.23    NSP  Jul 19 '24  95.00  14.75  4.52  4.30%    0.42  2
 NSP  105.23    NSP  Apr 19 '24  110.00  0.33  0.33  0.31%    0.40  1
 NSP  105.23    NSP  Nov 15 '24  105.00  12.80  12.57  11.95%    0.37  6
 NSP  105.23    NSP  Jul 19 '24  100.00  10.75  5.52  5.25%    0.37  2
 NSP  105.23    NSP  Nov 15 '24  100.00  15.20  9.97  9.47%    0.37  6
 NSP  105.23    NSP  Nov 15 '24  115.00  8.65  8.65  8.22%    0.36  6
 NSP  105.23    NSP  Nov 15 '24  110.00  10.30  10.30  9.79%    0.36  6
 NSP  105.23    NSP  Oct 18 '24  100.00  13.95  8.72  8.29%    0.36  5
 NSP  105.23    NSP  Jul 19 '24  105.00  7.55  7.32  6.96%    0.34  2
 NSP  105.23    NSP  Jul 19 '24  110.00  5.35  5.35  5.08%    0.34  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.