Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NSSC (NAPCO SECURITY TECH INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NSSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.12 
 NAPCO SECURITY TECH INC       CHANGE

-0.74 
 HIGH 44.57   LOW 43.02   DIVIDEND DATE  
 OPEN 44.05   CLOSE 43.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 228,136   SPLIT DATE  2006-06-08   DATE/TIME: 2024-04-29 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.69   HISTORICAL VOL  0.78 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NSSC  41.21    NSSC  Jun 21 '24  35.00  8.35  2.14  5.19%    0.67  2
 NSSC  41.21    NSSC  May 17 '24  40.00  4.15  2.94  7.13%    0.66  1
 NSSC  41.21    NSSC  Jun 21 '24  45.00  2.88  2.88  6.98%    0.58  2
 NSSC  41.21    NSSC  May 17 '24  45.00  1.60  1.60  3.88%    0.56  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NSSC  Jun 21 '24  35.00   C  8.35    NSSC  Jun 21 '24  35.00   P  1.25    9.60  6.21
 NSSC  Apr 19 '24  45.00   C  0.30    NSSC  Apr 19 '24  45.00   P  4.28    4.58  3.79
 NSSC  Apr 19 '24  40.00   C  1.75    NSSC  Apr 19 '24  40.00   P  1.42    3.17  1.21
 NSSC  Jun 21 '24  40.00   C  4.30    NSSC  Jun 21 '24  40.00   P  3.38    7.67  1.21
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NSSC  Apr 19 '24  45.00   P  4.28    NSSC  Apr 19 '24  40.00   P  1.42    2.86  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NSSC  Jun 21 '24  35.00   C  8.35    NSSC  Jun 21 '24  40.00   C  4.30    4.05  5.00
 NSSC  May 17 '24  40.00   C  4.15    NSSC  May 17 '24  45.00   C  1.60    2.55  5.00
 NSSC  Jun 21 '24  35.00   C  8.35    NSSC  Jun 21 '24  45.00   C  2.88    5.47  10.00
 NSSC  Dec 20 '24  35.00   C  10.35    NSSC  Dec 20 '24  45.00   C  4.80    5.55  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NSSC  Apr 19 '24  50.00   C  0.20    NSSC  Apr 19 '24  40.00   C  1.75    -1.55  10.00
 NSSC  Apr 19 '24  45.00   C  0.30    NSSC  Apr 19 '24  40.00   C  1.75    -1.45  5.00
 NSSC  Jun 21 '24  45.00   C  2.88    NSSC  Jun 21 '24  40.00   C  4.30    -1.42  5.00
 NSSC  Jun 21 '24  50.00   C  1.14    NSSC  Jun 21 '24  40.00   C  4.30    -3.16  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NSSC  Apr 19 '24  30.00   P  0.12    NSSC  Apr 19 '24  45.00   P  4.28    -4.16  15.00
 NSSC  Jun 21 '24  30.00   P  2.20    NSSC  Jun 21 '24  40.00   P  3.38    -1.17  10.00
 NSSC  Apr 19 '24  30.00   P  0.12    NSSC  Apr 19 '24  40.00   P  1.42    -1.30  10.00
 NSSC  Apr 19 '24  40.00   P  1.42    NSSC  Apr 19 '24  45.00   P  4.28    -2.86  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NSSC  May 17 '24  40.00   C  4.15    NSSC  Dec 20 '24  40.00   C  7.51    -3.36  7
 NSSC  May 17 '24  40.00   C  4.15    NSSC  Sep 20 '24  40.00   C  6.00    -1.85  4
 NSSC  Jun 21 '24  35.00   C  8.35    NSSC  Dec 20 '24  35.00   C  10.35    -2.00  6
 NSSC  May 17 '24  40.00   C  4.15    NSSC  Jun 21 '24  40.00   C  4.30    -0.15  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NSSC  Apr 19 '24  40.00   P  1.42    NSSC  Sep 20 '24  40.00   P  3.80    -2.38  5
 NSSC  May 17 '24  35.00   P  1.00    NSSC  Dec 20 '24  35.00   P  2.90    -1.90  7
 NSSC  May 17 '24  35.00   P  1.00    NSSC  Sep 20 '24  35.00   P  2.30    -1.30  4
 NSSC  Apr 19 '24  40.00   P  1.42    NSSC  Jun 21 '24  40.00   P  3.38    -1.96  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.