Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NTR (NUTRIEN LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NTR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

52.47 
 NUTRIEN LTD       CHANGE

-0.30 
 HIGH 53.04   LOW 51.67   DIVIDEND DATE 2007-04-04 
 OPEN 52.63   CLOSE 52.77   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,792,327   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 15887   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NTR  Apr 19 '24  54.00   C  1.98    NTR  Apr 19 '24  53.00   C  2.65    -0.67  1.00
 NTR  Apr 19 '24  55.00   C  1.30    NTR  Apr 19 '24  53.00   C  2.65    -1.35  2.00
 NTR  Jan 16 '26  57.50   C  9.00    NTR  Jan 16 '26  55.00   C  10.02    -1.02  2.50
 NTR  Apr 19 '24  57.50   C  0.30    NTR  Apr 19 '24  53.00   C  2.65    -2.35  4.50
 NTR  Apr 19 '24  56.00   C  0.75    NTR  Apr 19 '24  53.00   C  2.65    -1.90  3.00
 NTR  Apr 19 '24  57.00   C  0.40    NTR  Apr 19 '24  53.00   C  2.65    -2.25  4.00
 NTR  Jan 17 '25  57.50   C  5.65    NTR  Jan 17 '25  55.00   C  6.80    -1.15  2.50
 NTR  Sep 20 '24  57.50   C  4.08    NTR  Sep 20 '24  55.00   C  5.30    -1.22  2.50
 NTR  May 17 '24  57.50   C  1.60    NTR  May 17 '24  55.00   C  2.75    -1.15  2.50
 NTR  Jun 21 '24  57.50   C  2.40    NTR  Jun 21 '24  55.00   C  3.60    -1.20  2.50
 NTR  Apr 19 '24  55.00   C  1.30    NTR  Apr 19 '24  54.00   C  1.98    -0.68  1.00
 NTR  Apr 19 '24  57.50   C  0.30    NTR  Apr 19 '24  55.00   C  1.30    -1.00  2.50
 NTR  Apr 19 '24  56.00   C  0.75    NTR  Apr 19 '24  55.00   C  1.30    -0.55  1.00
 NTR  Apr 19 '24  57.00   C  0.40    NTR  Apr 19 '24  55.00   C  1.30    -0.90  2.00
 NTR  Apr 19 '24  57.50   C  0.30    NTR  Apr 19 '24  54.00   C  1.98    -1.68  3.50
 NTR  Apr 19 '24  56.00   C  0.75    NTR  Apr 19 '24  54.00   C  1.98    -1.23  2.00
 NTR  Apr 19 '24  57.00   C  0.40    NTR  Apr 19 '24  54.00   C  1.98    -1.58  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.