Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVDL (NOVADEL PHARMA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVDL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.80 
 NOVADEL PHARMA INC       CHANGE

-0.32 
 HIGH 44.20   LOW 42.62   DIVIDEND DATE  
 OPEN 43.35   CLOSE 43.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 10,438,205   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 10947   IMPLIED VOLATILITY 1.48   HISTORICAL VOL  1.99 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVDL  33.49    NVDL  Jun 21 '24  33.33  6.10  5.94  17.74%    1.15  1
 NVDL  33.49    NVDL  Jun 21 '24  34.17  5.60  5.60  16.72%    1.12  1
 NVDL  33.49    NVDL  Jun 21 '24  32.50  6.20  5.21  15.56%    1.10  1
 NVDL  33.49    NVDL  Dec 20 '24  33.00  11.26  10.77  32.16%    1.03  7
 NVDL  33.49    NVDL  Dec 20 '24  34.00  10.80  10.80  32.25%    1.02  7
 NVDL  33.49    NVDL  Sep 20 '24  32.50  8.90  7.91  23.62%    1.01  4
 NVDL  33.49    NVDL  Sep 20 '24  33.33  8.50  8.34  24.90%    1.00  4
 NVDL  33.49    NVDL  May 17 '24  33.50  3.22  3.22  9.61%    0.98  0
 NVDL  33.49    NVDL  May 17 '24  34.00  2.99  2.99  8.93%    0.98  0
 NVDL  33.49    NVDL  May 17 '24  33.00  3.30  2.81  8.39%    0.94  0
 NVDL  33.49    NVDL  Sep 20 '24  34.17  7.60  7.60  22.69%    0.92  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.