Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVGS (NAVIGATOR HOLDINGS LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.36 
 NAVIGATOR HOLDINGS LTD       CHANGE

-0.05 
 HIGH 15.58   LOW 15.36   DIVIDEND DATE  
 OPEN 15.50   CLOSE 15.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 141,769   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 230   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVGS  Jun 21 '24  12.50   P  0.12    NVGS  Jun 21 '24  15.00   P  0.75    -0.62  2.50
 NVGS  Sep 20 '24  15.00   P  1.10    NVGS  Sep 20 '24  17.50   P  2.60    -1.50  2.50
 NVGS  Jun 21 '24  12.50   P  0.12    NVGS  Jun 21 '24  17.50   P  2.62    -2.50  5.00
 NVGS  Jun 21 '24  15.00   P  0.75    NVGS  Jun 21 '24  17.50   P  2.62    -1.88  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.