Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NWPX (NORTHWEST PIPE CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NWPX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.72 
 NORTHWEST PIPE CO       CHANGE

0.43 
 HIGH 33.25   LOW 32.26   DIVIDEND DATE 0000-00-00 
 OPEN 33.19   CLOSE 32.29   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 65,542   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NWPX  32.88    NWPX  Apr 19 '24  30.00  4.80  1.92  5.84%    1.82  1
 NWPX  32.88    NWPX  Jun 21 '24  30.00  4.00  1.12  3.41%    0.41  1
 NWPX  32.88    NWPX  May 17 '24  35.00  0.72  0.72  2.20%    0.37  0
 NWPX  32.88    NWPX  Sep 20 '24  35.00  1.55  1.55  4.71%    0.26  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.