Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OLK (OLINK HOLDING AB (PUBL) AMERIC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OLK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.01 
 OLINK HOLDING AB (PUBL) AMERIC       CHANGE

0.29 
 HIGH 24.25   LOW 23.84   DIVIDEND DATE  
 OPEN 23.90   CLOSE 23.72   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 692,580   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 45   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OLK  May 17 '24  21.00   P  0.80    OLK  May 17 '24  24.00   P  1.99    -1.19  3.00
 OLK  Oct 18 '24  20.00   P  1.25    OLK  Oct 18 '24  24.00   P  2.05    -0.80  4.00
 OLK  Oct 18 '24  20.00   P  1.25    OLK  Oct 18 '24  23.00   P  1.55    -0.30  3.00
 OLK  Jan 17 '25  20.00   P  1.75    OLK  Jan 17 '25  22.50   P  1.85    -0.10  2.50
 OLK  Jul 19 '24  22.00   P  1.40    OLK  Jul 19 '24  23.00   P  1.60    -0.20  1.00
 OLK  Jul 19 '24  20.00   P  0.60    OLK  Jul 19 '24  21.00   P  0.65    -0.05  1.00
 OLK  Jul 19 '24  20.00   P  0.60    OLK  Jul 19 '24  23.00   P  1.60    -1.00  3.00
 OLK  Jul 19 '24  21.00   P  0.65    OLK  Jul 19 '24  23.00   P  1.60    -0.95  2.00
 OLK  Jul 19 '24  20.00   P  0.60    OLK  Jul 19 '24  22.00   P  1.40    -0.80  2.00
 OLK  Jul 19 '24  21.00   P  0.65    OLK  Jul 19 '24  22.00   P  1.40    -0.75  1.00
 OLK  May 17 '24  22.00   P  0.50    OLK  May 17 '24  24.00   P  1.99    -1.49  2.00
 OLK  Oct 18 '24  20.00   P  1.25    OLK  Oct 18 '24  22.00   P  3.12    -1.88  2.00
 OLK  Jul 19 '24  20.00   P  0.60    OLK  Jul 19 '24  24.00   P  0.76    -0.16  4.00
 OLK  Jul 19 '24  21.00   P  0.65    OLK  Jul 19 '24  24.00   P  0.76    -0.11  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.