Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ONB (OLD NATIONAL BANCORP IN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ONB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.30 
 OLD NATIONAL BANCORP IN       CHANGE

0.11 
 HIGH 17.42   LOW 17.21   DIVIDEND DATE 2017-11-30 
 OPEN 17.36   CLOSE 17.19   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 2.78 
 VOLUME 1,325,212   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ONB  Apr 19 '24  17.50   C  0.15    ONB  Sep 20 '24  17.50   C  0.55    -0.40  5
 ONB  Apr 19 '24  17.50   C  0.15    ONB  Jun 21 '24  17.50   C  0.30    -0.15  2
 ONB  Apr 19 '24  17.50   C  0.15    ONB  May 17 '24  17.50   C  0.12    0.02  1
 ONB  Apr 19 '24  15.00   C  0.88    ONB  Jun 21 '24  15.00   C  1.27    -0.40  2
 ONB  May 17 '24  17.50   C  0.12    ONB  Sep 20 '24  17.50   C  0.55    -0.43  4
 ONB  Jun 21 '24  17.50   C  0.30    ONB  Sep 20 '24  17.50   C  0.55    -0.25  3
 ONB  May 17 '24  17.50   C  0.12    ONB  Jun 21 '24  17.50   C  0.30    -0.17  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.