Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OPRA (OPERA LIMITED AMERICAN DEPOSIT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OPRA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.72 
 OPERA LIMITED AMERICAN DEPOSIT       CHANGE

-0.06 
 HIGH 14.15   LOW 13.69   DIVIDEND DATE  
 OPEN 13.98   CLOSE 13.78   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 568,655   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 520   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 OPRA  14.67    OPRA  Apr 19 '24  12.50  2.50  0.33  2.25%    1.92  1
 OPRA  14.67    OPRA  Jun 21 '24  12.50  3.50  1.33  9.07%    0.97  1
 OPRA  14.67    OPRA  May 17 '24  12.50  2.75  0.58  3.95%    0.88  0
 OPRA  14.67    OPRA  May 17 '24  17.50  0.50  0.50  3.41%    0.80  0
 OPRA  14.67    OPRA  May 17 '24  15.00  1.22  1.22  8.32%    0.79  0
 OPRA  14.67    OPRA  Apr 19 '24  15.00  0.33  0.33  2.22%    0.76  1
 OPRA  14.67    OPRA  Jun 21 '24  17.50  0.95  0.95  6.48%    0.75  1
 OPRA  14.67    OPRA  Dec 20 '24  17.50  2.76  2.76  18.81%    0.75  7
 OPRA  14.67    OPRA  Dec 20 '24  15.00  3.50  3.50  23.86%    0.73  7
 OPRA  14.67    OPRA  Jan 17 '25  15.00  3.64  3.64  24.81%    0.72  8
 OPRA  14.67    OPRA  Dec 20 '24  12.50  4.50  2.33  15.88%    0.71  7
 OPRA  14.67    OPRA  Jul 19 '24  12.50  3.25  1.08  7.36%    0.71  2
 OPRA  14.67    OPRA  Oct 18 '24  17.50  2.05  2.05  13.97%    0.71  5
 OPRA  14.67    OPRA  Oct 18 '24  12.50  4.00  1.83  12.47%    0.70  5
 OPRA  14.67    OPRA  Jan 17 '25  17.50  2.75  2.75  18.75%    0.70  8
 OPRA  14.67    OPRA  Oct 18 '24  15.00  2.85  2.85  19.43%    0.70  5
 OPRA  14.67    OPRA  Jan 17 '25  12.50  4.60  2.43  16.56%    0.69  8
 OPRA  14.67    OPRA  Jun 21 '24  15.00  1.48  1.48  10.05%    0.64  1
 OPRA  14.67    OPRA  Jan 16 '26  17.50  4.70  4.70  32.04%    0.63  20
 OPRA  14.67    OPRA  Jan 16 '26  12.50  6.36  4.19  28.56%    0.62  20
 OPRA  14.67    OPRA  Jul 19 '24  15.00  1.73  1.73  11.76%    0.62  2
 OPRA  14.67    OPRA  Jul 19 '24  17.50  0.85  0.85  5.79%    0.59  2
 OPRA  14.67    OPRA  Jan 16 '26  15.00  5.15  5.15  35.11%    0.58  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.