Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for OXM (OXFORD INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 OXM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

102.80 
 OXFORD INDUSTRIES INC       CHANGE

-0.79 
 HIGH 103.51   LOW 102.15   DIVIDEND DATE 2017-10-12 
 OPEN 102.50   CLOSE 103.59   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 1.79 
 VOLUME 294,056   SPLIT DATE  2003-12-02   DATE/TIME: 2024-06-07 
 OPTION VOLUME 15   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 OXM  Jun 21 '24  105.00   P  3.11    OXM  Jun 21 '24  110.00   P  4.90    -1.79  5.00
 OXM  Jul 19 '24  100.00   P  3.04    OXM  Jul 19 '24  105.00   P  4.65    -1.61  5.00
 OXM  Jul 19 '24  95.00   P  1.50    OXM  Jul 19 '24  105.00   P  4.65    -3.15  10.00
 OXM  Jul 19 '24  95.00   P  1.50    OXM  Jul 19 '24  100.00   P  3.04    -1.54  5.00
 OXM  Oct 18 '24  95.00   P  3.75    OXM  Oct 18 '24  110.00   P  11.00    -7.25  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.