Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PARR (PAR PETROLEUM CORPORATION COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PARR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.77 
 PAR PETROLEUM CORPORATION COMM       CHANGE

-0.56 
 HIGH 30.90   LOW 28.14   DIVIDEND DATE  
 OPEN 29.11   CLOSE 30.33   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,483,688   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 236   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 PARR  Apr 19 '24  35.00   C  0.12    PARR  Apr 19 '24  35.00   P  2.62    2.75  2.45
 PARR  May 17 '24  30.00   C  3.40    PARR  May 17 '24  30.00   P  0.63    4.03  2.55
 PARR  Jun 21 '24  30.00   C  3.90    PARR  Jun 21 '24  30.00   P  1.06    4.96  2.55
 PARR  May 17 '24  35.00   C  0.82    PARR  May 17 '24  35.00   P  3.05    3.88  2.45
 PARR  Sep 20 '24  35.00   C  3.10    PARR  Sep 20 '24  35.00   P  4.45    7.55  2.45
 PARR  Jan 17 '25  35.00   C  3.85    PARR  Jan 17 '25  35.00   P  5.40    9.25  2.45
 PARR  Jan 17 '25  30.00   C  6.30    PARR  Jan 17 '25  30.00   P  2.53    8.83  2.55
 PARR  Jul 19 '24  30.00   C  4.05    PARR  Jul 19 '24  30.00   P  1.35    5.40  2.55
 PARR  Jul 19 '24  35.00   C  1.82    PARR  Jul 19 '24  35.00   P  3.70    5.53  2.45
 PARR  Jun 21 '24  35.00   C  1.29    PARR  Jun 21 '24  35.00   P  3.45    4.74  2.45
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.