Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PAYO (PAYONEER GLOBAL INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PAYO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.84 
 PAYONEER GLOBAL INC. COMMON ST       CHANGE

-0.03 
 HIGH 5.92   LOW 5.76   DIVIDEND DATE  
 OPEN 5.83   CLOSE 5.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,233,236   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 347   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PAYO  4.89    PAYO  May 17 '24  3.00  1.95  0.06  1.23%    1.33  0
 PAYO  4.89    PAYO  Aug 16 '24  3.00  1.98  0.09  1.84%    0.69  3
 PAYO  4.89    PAYO  May 17 '24  4.00  0.95  0.06  1.23%    0.67  0
 PAYO  4.89    PAYO  May 17 '24  5.00  0.30  0.30  6.13%    0.64  0
 PAYO  4.89    PAYO  Aug 16 '24  5.00  0.65  0.65  13.29%    0.62  3
 PAYO  4.89    PAYO  Nov 15 '24  6.00  0.57  0.57  11.66%    0.62  6
 PAYO  4.89    PAYO  Jan 16 '26  3.00  2.65  0.76  15.54%    0.60  20
 PAYO  4.89    PAYO  Jan 17 '25  5.00  0.90  0.90  18.40%    0.53  8
 PAYO  4.89    PAYO  Aug 16 '24  6.00  0.20  0.20  4.09%    0.48  3
 PAYO  4.89    PAYO  Aug 16 '24  4.00  1.05  0.16  3.27%    0.45  3
 PAYO  4.89    PAYO  Jan 16 '26  5.00  1.40  1.40  28.63%    0.44  20
 PAYO  4.89    PAYO  Jan 17 '25  3.00  2.00  0.11  2.25%    0.36  8
 PAYO  4.89    PAYO  Nov 15 '24  5.00  0.40  0.40  8.18%    0.28  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.