Stock and Volatility Quotes for PAYX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

PAYX	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	118.45
PAYCHEX INC				CHANGE	-0.96
HIGH	119.61	LOW	117.15	DIVIDEND DATE	2017-10-31
OPEN	119.54	CLOSE	119.41	DIVIDEND AMOUNT	0.50
BID	0.00	ASK	0.00	YIELD	3.14
VOLUME	1,465,760	SPLIT DATE	2000-05-23	DATE/TIME:	2024-05-02
OPTION VOLUME	437	IMPLIED VOLATILITY	0.22	HISTORICAL VOL	0.19

Data used in the screeners below are delayed from April 11, 2024. You must subscribe to get the latest data.

Bear Put Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Debit	Spread
PAYX	May 17 '24	110.00	P	0.25	PAYX	May 17 '24	125.00	P	3.45	-3.20	15.00
PAYX	May 17 '24	110.00	P	0.25	PAYX	May 17 '24	120.00	P	1.38	-1.12	10.00
PAYX	Sep 20 '24	110.00	P	1.80	PAYX	Sep 20 '24	130.00	P	8.50	-6.70	20.00
PAYX	Jun 21 '24	110.00	P	0.54	PAYX	Jun 21 '24	130.00	P	7.30	-6.76	20.00
PAYX	Apr 19 '24	120.00	P	0.20	PAYX	Apr 19 '24	125.00	P	1.55	-1.35	5.00
PAYX	Jun 21 '24	110.00	P	0.54	PAYX	Jun 21 '24	125.00	P	4.15	-3.61	15.00
PAYX	May 17 '24	110.00	P	0.25	PAYX	May 17 '24	115.00	P	0.50	-0.25	5.00
PAYX	Sep 20 '24	115.00	P	2.85	PAYX	Sep 20 '24	130.00	P	8.50	-5.65	15.00
PAYX	Jun 21 '24	110.00	P	0.54	PAYX	Jun 21 '24	120.00	P	2.15	-1.61	10.00
PAYX	Sep 20 '24	110.00	P	1.80	PAYX	Sep 20 '24	135.00	P	12.40	-10.60	25.00
PAYX	Sep 20 '24	120.00	P	4.30	PAYX	Sep 20 '24	130.00	P	8.50	-4.20	10.00
PAYX	Jun 21 '24	110.00	P	0.54	PAYX	Jun 21 '24	135.00	P	11.50	-10.96	25.00
PAYX	Sep 20 '24	110.00	P	1.80	PAYX	Sep 20 '24	125.00	P	6.35	-4.55	15.00
PAYX	Jun 21 '24	115.00	P	1.05	PAYX	Jun 21 '24	130.00	P	7.30	-6.25	15.00
PAYX	Jun 21 '24	115.00	P	1.05	PAYX	Jun 21 '24	125.00	P	4.15	-3.10	10.00
PAYX	May 17 '24	110.00	P	0.25	PAYX	May 17 '24	135.00	P	11.30	-11.05	25.00
PAYX	Sep 20 '24	115.00	P	2.85	PAYX	Sep 20 '24	135.00	P	12.40	-9.55	20.00
PAYX	Jun 21 '24	110.00	P	0.54	PAYX	Jun 21 '24	115.00	P	1.05	-0.51	5.00
PAYX	Sep 20 '24	110.00	P	1.80	PAYX	Sep 20 '24	120.00	P	4.30	-2.50	10.00
PAYX	May 17 '24	115.00	P	0.50	PAYX	May 17 '24	125.00	P	3.45	-2.95	10.00
PAYX	Jan 17 '25	110.00	P	3.65	PAYX	Jan 17 '25	125.00	P	8.60	-4.95	15.00
PAYX	Jan 17 '25	110.00	P	3.65	PAYX	Jan 17 '25	135.00	P	14.10	-10.45	25.00
PAYX	Sep 20 '24	115.00	P	2.85	PAYX	Sep 20 '24	125.00	P	6.35	-3.50	10.00
PAYX	May 17 '24	115.00	P	0.50	PAYX	May 17 '24	120.00	P	1.38	-0.88	5.00
PAYX	Jan 17 '25	110.00	P	3.65	PAYX	Jan 17 '25	120.00	P	6.50	-2.85	10.00
PAYX	Jun 21 '24	115.00	P	1.05	PAYX	Jun 21 '24	120.00	P	2.15	-1.10	5.00
PAYX	Sep 20 '24	120.00	P	4.30	PAYX	Sep 20 '24	135.00	P	12.40	-8.10	15.00
PAYX	Jan 17 '25	110.00	P	3.65	PAYX	Jan 17 '25	115.00	P	4.80	-1.15	5.00
PAYX	Sep 20 '24	115.00	P	2.85	PAYX	Sep 20 '24	120.00	P	4.30	-1.45	5.00
PAYX	Jun 21 '24	120.00	P	2.15	PAYX	Jun 21 '24	130.00	P	7.30	-5.15	10.00
PAYX	Jun 21 '24	120.00	P	2.15	PAYX	Jun 21 '24	125.00	P	4.15	-2.00	5.00
PAYX	Sep 20 '24	110.00	P	1.80	PAYX	Sep 20 '24	115.00	P	2.85	-1.05	5.00
PAYX	Sep 20 '24	120.00	P	4.30	PAYX	Sep 20 '24	125.00	P	6.35	-2.05	5.00
PAYX	Jan 17 '25	115.00	P	4.80	PAYX	Jan 17 '25	125.00	P	8.60	-3.80	10.00
PAYX	Jun 21 '24	115.00	P	1.05	PAYX	Jun 21 '24	135.00	P	11.50	-10.45	20.00
PAYX	Jan 17 '25	115.00	P	4.80	PAYX	Jan 17 '25	135.00	P	14.10	-9.30	20.00
PAYX	Jan 17 '25	110.00	P	3.65	PAYX	Jan 17 '25	130.00	P	11.70	-8.05	20.00
PAYX	Jan 17 '25	115.00	P	4.80	PAYX	Jan 17 '25	120.00	P	6.50	-1.70	5.00
PAYX	Jan 17 '25	120.00	P	6.50	PAYX	Jan 17 '25	125.00	P	8.60	-2.10	5.00
PAYX	Jan 17 '25	120.00	P	6.50	PAYX	Jan 17 '25	135.00	P	14.10	-7.60	15.00

Data Provided by HistoricalOptionData.com

stock market symbols lookup what is open interest options volatility index butterfly spread example probability calculator option prices stock exchange tutorial value stock price strike price of options words used in the stock market stock portfolio tracker double diagonal screener stock market terms stock market volume stock options strategy leverage money your investment portfolio stock market advice ticker symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for PAYX (PAYCHEX INC)