Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PFGC (PERFORMANCE FOOD GROUP COMPANY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PFGC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

69.21 
 PERFORMANCE FOOD GROUP COMPANY       CHANGE

0.72 
 HIGH 69.62   LOW 68.60   DIVIDEND DATE  
 OPEN 69.04   CLOSE 68.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 936,639   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PFGC  69.22    PFGC  Apr 19 '24  60.00  9.60  0.38  0.55%    0.83  1
 PFGC  69.22    PFGC  Apr 19 '24  65.00  4.70  0.48  0.69%    0.51  1
 PFGC  69.22    PFGC  Jun 21 '24  65.00  6.20  1.98  2.86%    0.31  1
 PFGC  69.22    PFGC  May 17 '24  70.00  2.20  2.20  3.18%    0.30  0
 PFGC  69.22    PFGC  Sep 20 '24  70.00  5.15  5.15  7.44%    0.28  4
 PFGC  69.22    PFGC  Jun 21 '24  70.00  3.08  3.08  4.44%    0.28  1
 PFGC  69.22    PFGC  Dec 20 '24  70.00  6.80  6.80  9.82%    0.28  7
 PFGC  69.22    PFGC  May 17 '24  75.00  0.57  0.57  0.83%    0.27  0
 PFGC  69.22    PFGC  Dec 20 '24  75.00  4.50  4.50  6.50%    0.27  7
 PFGC  69.22    PFGC  Jun 21 '24  75.00  1.10  1.10  1.59%    0.25  1
 PFGC  69.22    PFGC  Apr 19 '24  70.00  0.55  0.55  0.79%    0.23  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.