Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PHR (PRUDENTIAL FIN 9PC NTS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PHR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.68 
 PRUDENTIAL FIN 9PC NTS       CHANGE

0.36 
 HIGH 22.69   LOW 21.72   DIVIDEND DATE 2013-05-29 
 OPEN 22.48   CLOSE 22.32   DIVIDEND AMOUNT 0.56 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 311,036   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 158   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PHR  22.75    PHR  Dec 20 '24  25.00  5.51  5.51  24.22%    0.83  7
 PHR  22.75    PHR  Apr 19 '24  22.50  0.75  0.50  2.20%    0.65  1
 PHR  22.75    PHR  Jun 21 '24  22.50  2.62  2.38  10.44%    0.64  1
 PHR  22.75    PHR  Jul 19 '24  20.00  4.40  1.65  7.25%    0.64  2
 PHR  22.75    PHR  Jun 21 '24  25.00  1.60  1.60  7.03%    0.63  1
 PHR  22.75    PHR  Jan 17 '25  20.00  6.40  3.65  16.04%    0.63  8
 PHR  22.75    PHR  Jul 19 '24  22.50  3.02  2.77  12.20%    0.62  2
 PHR  22.75    PHR  Dec 20 '24  22.50  4.90  4.65  20.44%    0.62  7
 PHR  22.75    PHR  May 17 '24  20.00  3.30  0.55  2.42%    0.61  0
 PHR  22.75    PHR  Jul 19 '24  25.00  2.00  2.00  8.79%    0.61  2
 PHR  22.75    PHR  May 17 '24  22.50  1.62  1.38  6.04%    0.56  0
 PHR  22.75    PHR  May 17 '24  25.00  0.65  0.65  2.86%    0.54  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.