Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PINS (PINACLE ENTERPRISE INC COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PINS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.65 
 PINACLE ENTERPRISE INC COMMON       CHANGE

0.01 
 HIGH 42.85   LOW 42.15   DIVIDEND DATE  
 OPEN 42.71   CLOSE 42.64   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,095,488   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 24928   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 PINS  Jun 21 '24  32.00   C  3.50    PINS  Jun 21 '24  34.00   C  2.52    0.98  2.00
 PINS  Sep 20 '24  32.00   C  4.88    PINS  Sep 20 '24  34.00   C  3.90    0.98  2.00
 PINS  Nov 15 '24  32.00   C  5.70    PINS  Nov 15 '24  34.00   C  4.75    0.95  2.00
 PINS  May 17 '24  32.00   C  3.05    PINS  May 17 '24  34.00   C  2.12    0.93  2.00
 PINS  Sep 20 '24  32.00   C  4.88    PINS  Sep 20 '24  33.00   C  4.38    0.50  1.00
 PINS  Jul 19 '24  32.00   C  3.80    PINS  Jul 19 '24  34.00   C  2.87    0.93  2.00
 PINS  Jul 19 '24  32.00   C  3.80    PINS  Jul 19 '24  33.00   C  3.30    0.50  1.00
 PINS  Jun 21 '24  32.00   C  3.50    PINS  Jun 21 '24  33.00   C  3.00    0.50  1.00
 PINS  May 17 '24  32.00   C  3.05    PINS  May 17 '24  33.00   C  2.56    0.49  1.00
 PINS  Aug 16 '24  32.00   C  4.15    PINS  Aug 16 '24  34.00   C  3.60    0.55  2.00
 PINS  Aug 16 '24  32.00   C  4.15    PINS  Aug 16 '24  33.00   C  4.05    0.10  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.