Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PLUS (EPLUS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PLUS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.74 
 EPLUS INC       CHANGE

1.82 
 HIGH 80.50   LOW 78.22   DIVIDEND DATE 2012-12-13 
 OPEN 78.31   CLOSE 77.92   DIVIDEND AMOUNT 2.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 146,885   SPLIT DATE  2017-04-03   DATE/TIME: 2024-05-06 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PLUS  Apr 19 '24  85.00   C  0.66    PLUS  Sep 20 '24  85.00   C  4.28    -3.62  5
 PLUS  Apr 19 '24  85.00   C  0.66    PLUS  May 17 '24  85.00   C  0.85    -0.19  1
 PLUS  Apr 19 '24  85.00   C  0.66    PLUS  Jun 21 '24  85.00   C  2.52    -1.86  2
 PLUS  Apr 19 '24  80.00   C  1.05    PLUS  Jun 21 '24  80.00   C  3.70    -2.65  2
 PLUS  Apr 19 '24  80.00   C  1.05    PLUS  Sep 20 '24  80.00   C  6.65    -5.60  5
 PLUS  Jun 21 '24  85.00   C  2.52    PLUS  Sep 20 '24  85.00   C  4.28    -1.76  3
 PLUS  Jun 21 '24  70.00   C  9.95    PLUS  Sep 20 '24  70.00   C  12.75    -2.80  3
 PLUS  May 17 '24  85.00   C  0.85    PLUS  Sep 20 '24  85.00   C  4.28    -3.43  4
 PLUS  Jun 21 '24  80.00   C  3.70    PLUS  Sep 20 '24  80.00   C  6.65    -2.95  3
 PLUS  May 17 '24  85.00   C  0.85    PLUS  Jun 21 '24  85.00   C  2.52    -1.67  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.