Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PPG (PPG INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PPG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

129.23 
 PPG INDUSTRIES INC       CHANGE

-1.29 
 HIGH 129.92   LOW 128.25   DIVIDEND DATE 2017-11-09 
 OPEN 129.88   CLOSE 130.52   DIVIDEND AMOUNT 0.45 
 BID 0.00   ASK 0.00   YIELD 1.54 
 VOLUME 1,763,993   SPLIT DATE  2015-06-16   DATE/TIME: 2024-04-25 
 OPTION VOLUME 844   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PPG  139.77    PPG  Apr 19 '24  140.00  3.70  3.70  2.65%    0.34  0
 PPG  139.77    PPG  Apr 19 '24  138.00  4.65  2.88  2.06%    0.33  0
 PPG  139.77    PPG  Apr 19 '24  139.00  4.05  3.28  2.35%    0.32  0
 PPG  139.77    PPG  Apr 19 '24  141.00  3.05  3.05  2.18%    0.32  0
 PPG  139.77    PPG  Apr 19 '24  142.00  2.58  2.58  1.84%    0.31  0
 PPG  139.77    PPG  May 17 '24  140.00  4.75  4.75  3.40%    0.25  1
 PPG  139.77    PPG  Aug 16 '24  140.00  8.40  8.40  6.01%    0.24  4
 PPG  139.77    PPG  Jun 21 '24  140.00  6.10  6.10  4.36%    0.23  2
 PPG  139.77    PPG  Nov 15 '24  140.00  11.40  11.40  8.16%    0.23  7
 PPG  139.77    PPG  Jan 17 '25  140.00  12.80  12.80  9.16%    0.22  9
 PPG  139.77    PPG  Jan 16 '26  140.00  19.80  19.80  14.17%    0.19  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.