Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PRDO (PERDOCEO EDUCATION CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PRDO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.33 
 PERDOCEO EDUCATION CORPORATION       CHANGE

0.22 
 HIGH 24.66   LOW 23.42   DIVIDEND DATE  
 OPEN 24.46   CLOSE 24.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,283,576   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 337   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 PRDO  Apr 19 '24  15.00   P  0.30    PRDO  Oct 18 '24  15.00   P  0.70    -0.40  6
 PRDO  Apr 19 '24  15.00   P  0.30    PRDO  Jul 19 '24  15.00   P  0.40    -0.10  3
 PRDO  Apr 19 '24  15.00   P  0.30    PRDO  May 17 '24  15.00   P  0.20    0.10  1
 PRDO  May 17 '24  17.50   P  1.02    PRDO  Jul 19 '24  17.50   P  1.05    -0.03  2
 PRDO  May 17 '24  15.00   P  0.20    PRDO  Oct 18 '24  15.00   P  0.70    -0.50  5
 PRDO  May 17 '24  15.00   P  0.20    PRDO  Jul 19 '24  15.00   P  0.40    -0.20  2
 PRDO  May 17 '24  17.50   P  1.02    PRDO  Oct 18 '24  17.50   P  1.65    -0.62  5
 PRDO  Jul 19 '24  15.00   P  0.40    PRDO  Oct 18 '24  15.00   P  0.70    -0.30  3
 PRDO  Apr 19 '24  17.50   P  0.45    PRDO  Jul 19 '24  17.50   P  1.05    -0.60  3
 PRDO  Jul 19 '24  17.50   P  1.05    PRDO  Oct 18 '24  17.50   P  1.65    -0.60  3
 PRDO  Apr 19 '24  17.50   P  0.45    PRDO  Oct 18 '24  17.50   P  1.65    -1.20  6
 PRDO  Apr 19 '24  17.50   P  0.45    PRDO  May 17 '24  17.50   P  1.02    -0.57  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.