Stock and Volatility Quotes for PTC


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

PTC	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	175.77
PAR TECHNOLOGY CORP				CHANGE	5.17
HIGH	177.06	LOW	171.71	DIVIDEND DATE
OPEN	172.04	CLOSE	170.60	DIVIDEND AMOUNT	0.00
BID	0.00	ASK	0.00	YIELD	0.00
VOLUME	1,418,797	SPLIT DATE	2006-01-09	DATE/TIME:	2024-05-03
OPTION VOLUME	281	IMPLIED VOLATILITY	0.23	HISTORICAL VOL	0.20

Data used in the screeners below are delayed from April 12, 2024. You must subscribe to get the latest data.

Calendar Call Spreads											more...
Leg1	Expiry	Strike	P/C	Premium	Leg2	Expiry	Strike	P/C	Premium	Debit	Months
PTC	Apr 19 '24	195.00	C	0.50	PTC	Jul 19 '24	195.00	C	5.10	-4.60	3
PTC	Apr 19 '24	195.00	C	0.50	PTC	May 17 '24	195.00	C	1.70	-1.20	1
PTC	Apr 19 '24	195.00	C	0.50	PTC	Nov 15 '24	195.00	C	11.45	-10.95	7
PTC	Apr 19 '24	170.00	C	11.10	PTC	Nov 15 '24	170.00	C	24.60	-13.50	7
PTC	Apr 19 '24	170.00	C	11.10	PTC	Jul 19 '24	170.00	C	17.95	-6.85	3
PTC	Apr 19 '24	170.00	C	11.10	PTC	May 17 '24	170.00	C	13.95	-2.85	1
PTC	May 17 '24	180.00	C	7.60	PTC	Jul 19 '24	180.00	C	11.35	-3.75	2
PTC	May 17 '24	170.00	C	13.95	PTC	Nov 15 '24	170.00	C	24.60	-10.65	6
PTC	May 17 '24	180.00	C	7.60	PTC	Oct 18 '24	180.00	C	16.65	-9.05	5
PTC	May 17 '24	185.00	C	5.15	PTC	Jul 19 '24	185.00	C	8.85	-3.70	2
PTC	May 17 '24	170.00	C	13.95	PTC	Jul 19 '24	170.00	C	17.95	-4.00	2
PTC	May 17 '24	175.00	C	10.40	PTC	Jul 19 '24	175.00	C	14.40	-4.00	2
PTC	May 17 '24	190.00	C	3.40	PTC	Jul 19 '24	190.00	C	6.85	-3.45	2
PTC	May 17 '24	190.00	C	3.40	PTC	Oct 18 '24	190.00	C	11.90	-8.50	5
PTC	May 17 '24	185.00	C	5.15	PTC	Nov 15 '24	185.00	C	16.30	-11.15	6
PTC	May 17 '24	195.00	C	1.70	PTC	Jul 19 '24	195.00	C	5.10	-3.40	2
PTC	Jul 19 '24	170.00	C	17.95	PTC	Nov 15 '24	170.00	C	24.60	-6.65	4
PTC	May 17 '24	190.00	C	3.40	PTC	Nov 15 '24	190.00	C	15.00	-11.60	6
PTC	May 17 '24	195.00	C	1.70	PTC	Nov 15 '24	195.00	C	11.45	-9.75	6
PTC	Jul 19 '24	180.00	C	11.35	PTC	Oct 18 '24	180.00	C	16.65	-5.30	3
PTC	Apr 19 '24	190.00	C	0.28	PTC	Jul 19 '24	190.00	C	6.85	-6.57	3
PTC	Jul 19 '24	190.00	C	6.85	PTC	Oct 18 '24	190.00	C	11.90	-5.05	3
PTC	Apr 19 '24	190.00	C	0.28	PTC	Oct 18 '24	190.00	C	11.90	-11.62	6
PTC	Jul 19 '24	195.00	C	5.10	PTC	Nov 15 '24	195.00	C	11.45	-6.35	4
PTC	Apr 19 '24	175.00	C	6.10	PTC	Jul 19 '24	175.00	C	14.40	-8.30	3
PTC	Jul 19 '24	185.00	C	8.85	PTC	Nov 15 '24	185.00	C	16.30	-7.45	4
PTC	Oct 18 '24	190.00	C	11.90	PTC	Nov 15 '24	190.00	C	15.00	-3.10	1
PTC	Apr 19 '24	180.00	C	2.65	PTC	Jul 19 '24	180.00	C	11.35	-8.70	3
PTC	Apr 19 '24	180.00	C	2.65	PTC	Oct 18 '24	180.00	C	16.65	-14.00	6
PTC	Jul 19 '24	190.00	C	6.85	PTC	Nov 15 '24	190.00	C	15.00	-8.15	4
PTC	Apr 19 '24	190.00	C	0.28	PTC	May 17 '24	190.00	C	3.40	-3.12	1
PTC	Apr 19 '24	185.00	C	0.78	PTC	Jul 19 '24	185.00	C	8.85	-8.07	3
PTC	Apr 19 '24	190.00	C	0.28	PTC	Nov 15 '24	190.00	C	15.00	-14.72	7
PTC	Apr 19 '24	175.00	C	6.10	PTC	May 17 '24	175.00	C	10.40	-4.30	1
PTC	Apr 19 '24	185.00	C	0.78	PTC	Nov 15 '24	185.00	C	16.30	-15.53	7
PTC	Apr 19 '24	180.00	C	2.65	PTC	May 17 '24	180.00	C	7.60	-4.95	1
PTC	Apr 19 '24	185.00	C	0.78	PTC	May 17 '24	185.00	C	5.15	-4.38	1

Data Provided by HistoricalOptionData.com

double diagonal option trading option tutorial stock market tickers stock quotes history option volatility chrysler stock symbol call options strike price risk free stocks fannie mae stock symbol stock market tickers high yield stocks dividend yield trading basics leverage in futures look up stock symbols by company name stock market risk stocks symbol lookup online option calculator stock market volume bear call

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for PTC (PAR TECHNOLOGY CORP)