Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for PXD (PIONEER NATURAL RESCS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 PXD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

269.62 
 PIONEER NATURAL RESCS CO       CHANGE

1.96 
 HIGH 272.23   LOW 269.14   DIVIDEND DATE 2017-09-28 
 OPEN 269.47   CLOSE 267.66   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.06 
 VOLUME 4,425,623   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 2522   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 PXD  269    PXD  Apr 19 '24  265.00  6.90  2.90  1.08%    0.41  1
 PXD  269    PXD  Apr 19 '24  262.50  7.55  1.05  0.39%    0.30  1
 PXD  269    PXD  Apr 19 '24  275.00  1.21  1.21  0.45%    0.30  1
 PXD  269    PXD  Apr 19 '24  272.50  1.80  1.80  0.67%    0.29  1
 PXD  269    PXD  Apr 19 '24  270.00  2.75  2.75  1.02%    0.29  1
 PXD  269    PXD  May 17 '24  270.00  7.76  7.76  2.88%    0.26  0
 PXD  269    PXD  Jun 21 '24  270.00  11.40  11.40  4.24%    0.25  1
 PXD  269    PXD  Jun 21 '24  275.00  8.40  8.40  3.12%    0.24  1
 PXD  269    PXD  Jan 17 '25  265.00  27.70  23.70  8.81%    0.23  8
 PXD  269    PXD  Jan 17 '25  275.00  22.70  22.70  8.44%    0.23  8
 PXD  269    PXD  Sep 20 '24  270.00  17.00  17.00  6.32%    0.23  4
 PXD  269    PXD  Jan 16 '26  265.00  41.33  37.33  13.88%    0.22  20
 PXD  269    PXD  Apr 19 '24  267.50  3.33  1.82  0.68%    0.22  1
 PXD  269    PXD  Jan 17 '25  270.00  24.20  24.20  9.00%    0.22  8
 PXD  269    PXD  Jun 21 '24  265.00  12.05  8.05  2.99%    0.21  1
 PXD  269    PXD  Jun 20 '25  270.00  31.61  31.61  11.75%    0.19  13
 PXD  269    PXD  Jan 16 '26  270.00  40.80  40.80  15.17%    0.08  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.