Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QLD (PROSHARES ULTRA QQQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QLD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

83.32 
 PROSHARES ULTRA QQQ       CHANGE

3.20 
 HIGH 83.74   LOW 82.34   DIVIDEND DATE 2017-03-22 
 OPEN 82.95   CLOSE 80.12   DIVIDEND AMOUNT 0.02 
 BID 0.00   ASK 0.00   YIELD 0.07 
 VOLUME 2,892,682   SPLIT DATE  2017-07-14   DATE/TIME: 2024-05-03 
 OPTION VOLUME 886   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QLD  Jan 16 '26  85.00   C  20.12    QLD  Jan 16 '26  85.00   P  15.45    35.57  0.05
 QLD  Apr 19 '24  82.00   C  3.70    QLD  Apr 19 '24  82.00   P  0.75    4.45  2.95
 QLD  Jan 17 '25  82.00   C  14.30    QLD  Jan 17 '25  82.00   P  9.20    23.50  2.95
 QLD  May 17 '24  82.00   C  5.90    QLD  May 17 '24  82.00   P  2.70    8.60  2.95
 QLD  Jan 17 '25  85.00   C  12.75    QLD  Jan 17 '25  85.00   P  10.65    23.40  0.05
 QLD  May 17 '24  85.00   C  4.10    QLD  May 17 '24  85.00   P  4.17    8.27  0.05
 QLD  Apr 19 '24  83.00   C  2.95    QLD  Apr 19 '24  83.00   P  1.00    3.95  1.95
 QLD  May 17 '24  84.00   C  4.70    QLD  May 17 '24  84.00   P  3.40    8.10  0.95
 QLD  May 17 '24  83.00   C  5.30    QLD  May 17 '24  83.00   P  2.80    8.10  1.95
 QLD  Apr 19 '24  85.00   C  1.72    QLD  Apr 19 '24  85.00   P  1.75    3.47  0.05
 QLD  Apr 19 '24  84.00   C  2.35    QLD  Apr 19 '24  84.00   P  1.18    3.53  0.95
 QLD  May 17 '24  86.00   C  3.50    QLD  May 17 '24  86.00   P  4.30    7.80  1.05
 QLD  May 17 '24  87.00   C  3.00    QLD  May 17 '24  87.00   P  4.80    7.80  2.05
 QLD  Jul 19 '24  85.00   C  6.75    QLD  Jul 19 '24  85.00   P  5.80    12.55  0.05
 QLD  Jul 19 '24  84.00   C  7.95    QLD  Jul 19 '24  84.00   P  4.50    12.45  0.95
 QLD  Oct 18 '24  85.00   C  9.20    QLD  Oct 18 '24  85.00   P  7.71    16.91  0.05
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.