Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QSR (RESTAURANT BRANDS INTL.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QSR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.82 
 RESTAURANT BRANDS INTL.       CHANGE

0.75 
 HIGH 74.23   LOW 72.86   DIVIDEND DATE 2017-12-14 
 OPEN 73.09   CLOSE 73.07   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.29 
 VOLUME 1,290,466   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 698   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QSR  74.55    QSR  Apr 19 '24  70.00  5.55  1.00  1.34%    0.47  0
 QSR  74.55    QSR  Jun 21 '24  67.50  8.50  1.45  1.94%    0.30  2
 QSR  74.55    QSR  May 17 '24  70.00  5.75  1.20  1.61%    0.30  1
 QSR  74.55    QSR  Aug 16 '24  70.00  7.80  3.25  4.36%    0.28  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Apr 19 '24  70.00   P  0.19    5.74  4.55
 QSR  Jan 16 '26  75.00   C  10.25    QSR  Jan 16 '26  75.00   P  8.30    18.55  0.45
 QSR  Jan 16 '26  72.50   C  11.10    QSR  Jan 16 '26  72.50   P  7.35    18.45  2.05
 QSR  Jun 21 '24  67.50   C  8.50    QSR  Jun 21 '24  67.50   P  0.85    9.35  7.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QSR  Apr 19 '24  80.00   P  5.55    QSR  Apr 19 '24  77.50   P  3.07    2.48  2.50
 QSR  Apr 19 '24  80.00   P  5.55    QSR  Apr 19 '24  75.00   P  1.43    4.12  5.00
 QSR  Jul 19 '24  80.00   P  6.65    QSR  Jul 19 '24  77.50   P  4.60    2.05  2.50
 QSR  Jan 16 '26  77.50   P  9.75    QSR  Jan 16 '26  70.00   P  6.35    3.40  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Apr 19 '24  77.50   C  0.25    5.30  7.50
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Apr 19 '24  75.00   C  1.05    4.50  5.00
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Apr 19 '24  72.50   C  2.67    2.88  2.50
 QSR  Jan 16 '26  67.50   C  14.60    QSR  Jan 16 '26  77.50   C  9.25    5.35  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QSR  Jan 17 '25  75.00   C  6.80    QSR  Jan 17 '25  70.00   C  9.45    -2.65  5.00
 QSR  Jan 17 '25  75.00   C  6.80    QSR  Jan 17 '25  72.50   C  8.00    -1.20  2.50
 QSR  Jan 17 '25  75.00   C  6.80    QSR  Jan 17 '25  67.50   C  11.20    -4.40  7.50
 QSR  Jan 17 '25  72.50   C  8.00    QSR  Jan 17 '25  70.00   C  9.45    -1.45  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QSR  Apr 19 '24  70.00   P  0.19    QSR  Apr 19 '24  77.50   P  3.07    -2.88  7.50
 QSR  Sep 20 '24  72.50   P  4.35    QSR  Sep 20 '24  80.00   P  7.05    -2.70  7.50
 QSR  Apr 19 '24  72.50   P  0.55    QSR  Apr 19 '24  77.50   P  3.07    -2.52  5.00
 QSR  Apr 19 '24  70.00   P  0.19    QSR  Apr 19 '24  75.00   P  1.43    -1.24  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Jan 16 '26  70.00   C  13.00    -7.45  21
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Jan 17 '25  70.00   C  9.45    -3.90  9
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Nov 15 '24  70.00   C  8.75    -3.20  7
 QSR  Apr 19 '24  70.00   C  5.55    QSR  Jul 19 '24  70.00   C  6.75    -1.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 QSR  Sep 20 '24  72.50   P  4.35    QSR  Nov 15 '24  72.50   P  3.27    1.07  2
 QSR  Oct 18 '24  72.50   P  4.55    QSR  Nov 15 '24  72.50   P  3.27    1.27  1
 QSR  Apr 19 '24  70.00   P  0.19    QSR  Oct 18 '24  70.00   P  2.42    -2.23  6
 QSR  Apr 19 '24  80.00   P  5.55    QSR  Jun 21 '24  80.00   P  6.30    -0.75  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.