Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RBA (RITCHIE BROS AUCTIONEERS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RBA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

71.88 
 RITCHIE BROS AUCTIONEERS       CHANGE

1.08 
 HIGH 71.93   LOW 70.52   DIVIDEND DATE 2017-08-23 
 OPEN 71.02   CLOSE 70.80   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 2.38 
 VOLUME 945,954   SPLIT DATE  2008-04-28   DATE/TIME: 2024-05-07 
 OPTION VOLUME 482   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RBA  73.33    RBA  Apr 19 '24  80.00  0.60  0.60  0.82%    0.99  1
 RBA  73.33    RBA  Apr 19 '24  67.50  6.20  0.37  0.50%    0.84  1
 RBA  73.33    RBA  May 17 '24  70.00  6.25  2.92  3.98%    0.52  0
 RBA  73.33    RBA  Apr 19 '24  72.50  1.82  0.99  1.36%    0.52  1
 RBA  73.33    RBA  May 17 '24  67.50  7.70  1.87  2.55%    0.51  0
 RBA  73.33    RBA  Aug 16 '24  70.00  9.30  5.97  8.14%    0.44  3
 RBA  73.33    RBA  Aug 16 '24  67.50  10.10  4.27  5.82%    0.40  3
 RBA  73.33    RBA  May 17 '24  72.50  3.70  2.87  3.91%    0.38  0
 RBA  73.33    RBA  May 17 '24  75.00  2.50  2.50  3.41%    0.38  0
 RBA  73.33    RBA  May 17 '24  77.50  1.60  1.60  2.18%    0.37  0
 RBA  73.33    RBA  May 17 '24  80.00  0.93  0.93  1.26%    0.36  0
 RBA  73.33    RBA  Jun 21 '24  75.00  3.80  3.80  5.18%    0.36  1
 RBA  73.33    RBA  Sep 20 '24  70.00  8.80  5.47  7.46%    0.35  4
 RBA  73.33    RBA  Dec 20 '24  77.50  7.40  7.40  10.09%    0.35  7
 RBA  73.33    RBA  Jun 21 '24  67.50  7.65  1.82  2.48%    0.33  1
 RBA  73.33    RBA  Aug 16 '24  72.50  6.10  5.27  7.19%    0.33  3
 RBA  73.33    RBA  Aug 16 '24  75.00  4.90  4.90  6.68%    0.32  3
 RBA  73.33    RBA  Jun 21 '24  70.00  5.85  2.52  3.44%    0.32  1
 RBA  73.33    RBA  Jun 21 '24  72.50  4.40  3.57  4.87%    0.32  1
 RBA  73.33    RBA  Apr 19 '24  75.00  0.25  0.25  0.34%    0.31  1
 RBA  73.33    RBA  Aug 16 '24  77.50  3.65  3.65  4.98%    0.31  3
 RBA  73.33    RBA  Sep 20 '24  72.50  6.55  5.72  7.80%    0.30  4
 RBA  73.33    RBA  Aug 16 '24  80.00  2.70  2.70  3.68%    0.30  3
 RBA  73.33    RBA  Sep 20 '24  75.00  5.25  5.25  7.16%    0.30  4
 RBA  73.33    RBA  Dec 20 '24  80.00  5.20  5.20  7.09%    0.29  7
 RBA  73.33    RBA  Sep 20 '24  77.50  4.15  4.15  5.66%    0.29  4
 RBA  73.33    RBA  Sep 20 '24  80.00  3.12  3.12  4.26%    0.28  4
 RBA  73.33    RBA  Jun 21 '24  77.50  1.90  1.90  2.59%    0.28  1
 RBA  73.33    RBA  Jun 21 '24  80.00  1.12  1.12  1.53%    0.27  1
 RBA  73.33    RBA  Jan 17 '25  80.00  4.95  4.95  6.75%    0.26  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.