Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RCM (R1 RCM INC. COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RCM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.36 
 R1 RCM INC. COMMON STOCK       CHANGE

0.07 
 HIGH 12.53   LOW 12.22   DIVIDEND DATE  
 OPEN 12.27   CLOSE 12.29   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,064,689   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 7679   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RCM  May 17 '24  10.00   C  3.00    RCM  May 17 '24  10.00   P  0.20    3.20  2.70
 RCM  Aug 16 '24  10.00   C  3.35    RCM  Aug 16 '24  10.00   P  1.22    4.57  2.70
 RCM  May 17 '24  12.50   C  1.10    RCM  May 17 '24  12.50   P  0.95    2.05  0.20
 RCM  Apr 19 '24  12.50   C  0.65    RCM  Apr 19 '24  12.50   P  0.33    0.98  0.20
 RCM  May 17 '24  15.00   C  0.25    RCM  May 17 '24  15.00   P  1.80    2.05  2.30
 RCM  Aug 16 '24  12.50   C  1.52    RCM  Aug 16 '24  12.50   P  1.15    2.67  0.20
 RCM  Aug 16 '24  15.00   C  0.53    RCM  Aug 16 '24  15.00   P  2.70    3.23  2.30
 RCM  Nov 15 '24  12.50   C  1.50    RCM  Nov 15 '24  12.50   P  1.15    2.65  0.20
 RCM  Oct 18 '24  15.00   C  0.46    RCM  Oct 18 '24  15.00   P  2.70    3.16  2.30
 RCM  Oct 18 '24  12.50   C  1.65    RCM  Oct 18 '24  12.50   P  0.62    2.27  0.20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.