Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RDNT (RADNET INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RDNT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

48.40 
 RADNET INC       CHANGE

-0.45 
 HIGH 49.01   LOW 48.40   DIVIDEND DATE 0000-00-00 
 OPEN 48.72   CLOSE 48.85   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 289,166   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 194   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RDNT  49.04    RDNT  May 17 '24  45.00  5.80  1.76  3.59%    0.53  1
 RDNT  49.04    RDNT  May 17 '24  50.00  2.75  2.75  5.61%    0.48  1
 RDNT  49.04    RDNT  May 17 '24  55.00  1.10  1.10  2.24%    0.46  1
 RDNT  49.04    RDNT  Apr 19 '24  55.00  0.23  0.23  0.46%    0.46  0
 RDNT  49.04    RDNT  Sep 20 '24  50.00  5.60  5.60  11.42%    0.44  5
 RDNT  49.04    RDNT  Jun 21 '24  45.00  6.15  2.11  4.30%    0.43  2
 RDNT  49.04    RDNT  Jun 21 '24  50.00  3.45  3.45  7.04%    0.43  2
 RDNT  49.04    RDNT  Jun 21 '24  55.00  1.75  1.75  3.57%    0.42  2
 RDNT  49.04    RDNT  Sep 20 '24  55.00  3.45  3.45  7.04%    0.41  5
 RDNT  49.04    RDNT  Apr 19 '24  45.00  4.30  0.26  0.53%    0.40  0
 RDNT  49.04    RDNT  Sep 20 '24  45.00  7.57  3.53  7.20%    0.39  5
 RDNT  49.04    RDNT  Apr 19 '24  50.00  0.97  0.97  1.99%    0.36  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.