Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RILY (B. RILEY FINANCIAL INC. COMMOO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RILY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.16 
 B. RILEY FINANCIAL INC. COMMOO       CHANGE

-2.07 
 HIGH 35.14   LOW 31.91   DIVIDEND DATE 2017-08-17 
 OPEN 35.00   CLOSE 34.23   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 2.03 
 VOLUME 1,221,319   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 31327   IMPLIED VOLATILITY 1.37   HISTORICAL VOL  0.94 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RILY  May 17 '24  27.50   C  4.79    RILY  May 17 '24  28.00   C  4.35    0.44  0.50
 RILY  May 17 '24  27.50   C  4.79    RILY  May 17 '24  30.00   C  3.40    1.39  2.50
 RILY  Jan 17 '25  27.50   C  7.62    RILY  Jan 17 '25  30.00   C  6.02    1.60  2.50
 RILY  May 17 '24  27.50   C  4.79    RILY  May 17 '24  29.00   C  3.90    0.89  1.50
 RILY  Oct 18 '24  27.50   C  6.75    RILY  Oct 18 '24  30.00   C  5.47    1.28  2.50
 RILY  May 17 '24  29.00   C  3.90    RILY  May 17 '24  30.00   C  3.40    0.50  1.00
 RILY  Oct 18 '24  27.50   C  6.75    RILY  Oct 18 '24  32.50   C  4.67    2.08  5.00
 RILY  May 17 '24  28.00   C  4.35    RILY  May 17 '24  30.00   C  3.40    0.95  2.00
 RILY  Jan 17 '25  27.50   C  7.62    RILY  Jan 17 '25  32.50   C  5.65    1.97  5.00
 RILY  Jan 16 '26  27.50   C  9.50    RILY  Jan 16 '26  30.00   C  8.60    0.90  2.50
 RILY  May 17 '24  28.00   C  4.35    RILY  May 17 '24  29.00   C  3.90    0.45  1.00
 RILY  Jul 19 '24  27.50   C  5.56    RILY  Jul 19 '24  30.00   C  4.50    1.06  2.50
 RILY  Jun 21 '24  27.50   C  5.15    RILY  Jun 21 '24  30.00   C  4.05    1.10  2.50
 RILY  May 17 '24  27.50   C  4.79    RILY  May 17 '24  32.50   C  2.73    2.06  5.00
 RILY  Jan 16 '26  27.50   C  9.50    RILY  Jan 16 '26  32.50   C  7.80    1.70  5.00
 RILY  Jul 19 '24  27.50   C  5.56    RILY  Jul 19 '24  32.50   C  3.70    1.86  5.00
 RILY  May 17 '24  29.00   C  3.90    RILY  May 17 '24  32.50   C  2.73    1.17  3.50
 RILY  May 17 '24  28.00   C  4.35    RILY  May 17 '24  32.50   C  2.73    1.62  4.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.