Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RLI (RLI CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RLI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

143.25 
 RLI CORP       CHANGE

1.90 
 HIGH 144.51   LOW 141.24   DIVIDEND DATE 2017-08-29 
 OPEN 141.24   CLOSE 141.35   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 1.55 
 VOLUME 178,272   SPLIT DATE  2014-01-16   DATE/TIME: 2024-05-01 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.20 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RLI  141.56    RLI  Apr 19 '24  145.00  2.50  2.50  1.77%    0.44  1
 RLI  141.56    RLI  Jun 21 '24  143.00  7.74  7.74  5.47%    0.33  1
 RLI  141.56    RLI  Sep 20 '24  135.00  14.60  8.04  5.68%    0.28  4
 RLI  141.56    RLI  May 17 '24  145.00  3.27  3.27  2.31%    0.26  0
 RLI  141.56    RLI  Jun 21 '24  145.00  4.89  4.89  3.45%    0.25  1
 RLI  141.56    RLI  Jun 21 '24  138.00  8.04  4.48  3.16%    0.24  1
 RLI  141.56    RLI  Jun 21 '24  148.00  3.35  3.35  2.37%    0.23  1
 RLI  141.56    RLI  Apr 19 '24  140.00  2.90  1.34  0.95%    0.23  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.