Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RM (REGIONAL MANAGEMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.26 
 REGIONAL MANAGEMENT CORP       CHANGE

-0.12 
 HIGH 26.38   LOW 25.36   DIVIDEND DATE  
 OPEN 25.97   CLOSE 26.38   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 14,388   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RM  24.26    RM  Jun 21 '24  20.00  5.20  0.94  3.87%    0.61  2
 RM  24.26    RM  Apr 19 '24  25.00  0.55  0.55  2.27%    0.44  0
 RM  24.26    RM  Sep 20 '24  20.00  5.00  0.74  3.05%    0.34  5
 RM  24.26    RM  Jun 21 '24  22.50  2.50  0.74  3.05%    0.33  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RM  Apr 19 '24  25.00   C  0.55    RM  Apr 19 '24  25.00   P  1.15    1.70  0.74
 RM  Sep 20 '24  20.00   C  5.00    RM  Sep 20 '24  20.00   P  0.93    5.93  4.26
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RM  Jun 21 '24  20.00   C  5.20    RM  Jun 21 '24  22.50   C  2.50    2.70  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RM  Jun 21 '24  30.00   C  0.90    RM  Jun 21 '24  22.50   C  2.50    -1.60  7.50
 RM  Jun 21 '24  30.00   C  0.90    RM  Jun 21 '24  20.00   C  5.20    -4.30  10.00
 RM  Jun 21 '24  22.50   C  2.50    RM  Jun 21 '24  20.00   C  5.20    -2.70  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RM  Jun 21 '24  20.00   C  5.20    RM  Sep 20 '24  20.00   C  5.00    0.20  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.