Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROBO (ROBO-STOX GLOBAL ROBOTICS AND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROBO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.84 
 ROBO-STOX GLOBAL ROBOTICS AND       CHANGE

0.51 
 HIGH 56.26   LOW 55.61   DIVIDEND DATE 2016-12-20 
 OPEN 56.00   CLOSE 55.33   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.16 
 VOLUME 41,270   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ROBO  Apr 19 '24  53.00   P  0.25    ROBO  Apr 19 '24  56.00   P  0.83    -0.58  3.00
 ROBO  Apr 19 '24  53.00   P  0.25    ROBO  Apr 19 '24  57.00   P  1.64    -1.39  4.00
 ROBO  Jun 21 '24  54.00   P  1.12    ROBO  Jun 21 '24  57.00   P  2.58    -1.45  3.00
 ROBO  May 17 '24  55.00   P  1.10    ROBO  May 17 '24  57.00   P  2.23    -1.12  2.00
 ROBO  Jun 21 '24  54.00   P  1.12    ROBO  Jun 21 '24  55.00   P  1.50    -0.38  1.00
 ROBO  Jun 21 '24  55.00   P  1.50    ROBO  Jun 21 '24  57.00   P  2.58    -1.08  2.00
 ROBO  Jun 21 '24  53.00   P  0.34    ROBO  Jun 21 '24  57.00   P  2.58    -2.24  4.00
 ROBO  Jun 21 '24  53.00   P  0.34    ROBO  Jun 21 '24  55.00   P  1.50    -1.16  2.00
 ROBO  Jun 21 '24  53.00   P  0.34    ROBO  Jun 21 '24  54.00   P  1.12    -0.78  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.